Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 89.35s | -0.40 | 89.35 | 89.35 | 89.35 | 0 | 06/04/24 | Q / C / O | |
Jul 24 | 89.65s | -0.20 | 89.65 | 89.65 | 89.65 | 0 | 06/04/24 | Q / C / O | |
Aug 24 | 90.15s | -0.15 | 90.15 | 90.15 | 90.15 | 0 | 06/04/24 | Q / C / O | |
Sep 24 | 90.50s | -0.20 | 90.50 | 90.50 | 90.50 | 0 | 06/04/24 | Q / C / O | |
Oct 24 | 91.05s | -0.20 | 91.05 | 91.05 | 91.05 | 0 | 06/04/24 | Q / C / O | |
Nov 24 | 91.65s | -0.35 | 91.65 | 91.65 | 91.65 | 0 | 06/04/24 | Q / C / O | |
Dec 24 | 92.35s | -0.20 | 92.35 | 92.35 | 92.35 | 0 | 06/04/24 | Q / C / O | |
Jan 25 | 93.00s | -0.15 | 93.00 | 93.00 | 93.00 | 0 | 06/04/24 | Q / C / O | |
Feb 25 | 93.45s | -0.20 | 93.45 | 93.45 | 93.45 | 0 | 06/04/24 | Q / C / O | |
Mar 25 | 94.00s | -0.15 | 94.00 | 94.00 | 94.00 | 0 | 06/04/24 | Q / C / O | |
Apr 25 | 94.50s | -0.15 | 94.50 | 94.50 | 94.50 | 0 | 06/04/24 | Q / C / O | |
May 25 | 95.00s | -0.15 | 95.00 | 95.00 | 95.00 | 0 | 06/04/24 | Q / C / O | |
Jun 25 | 95.45s | -0.05 | 95.45 | 95.45 | 95.45 | 0 | 06/04/24 | Q / C / O | |
Jul 25 | 95.90s | -0.10 | 95.90 | 95.90 | 95.90 | 0 | 06/04/24 | Q / C / O | |
Aug 25 | 96.35s | 0.00 | 96.35 | 96.35 | 96.35 | 0 | 06/04/24 | Q / C / O | |
Sep 25 | 96.90s | -0.05 | 96.90 | 96.90 | 96.90 | 0 | 06/04/24 | Q / C / O | |
Oct 25 | 97.50s | 0.00 | 97.50 | 97.50 | 97.50 | 0 | 06/04/24 | Q / C / O | |
Nov 25 | 97.90s | +0.15 | 97.90 | 97.90 | 97.90 | 0 | 06/04/24 | Q / C / O | |
Dec 25 | 98.10s | +0.05 | 98.10 | 98.10 | 98.10 | 0 | 06/04/24 | Q / C / O | |
Jan 26 | 98.45s | 0.00 | 98.45 | 98.45 | 98.45 | 0 | 06/04/24 | Q / C / O | |
Feb 26 | 98.80s | +0.15 | 98.80 | 98.80 | 98.80 | 0 | 06/04/24 | Q / C / O | |
Mar 26 | 99.05s | 0.00 | 99.05 | 99.05 | 99.05 | 0 | 06/04/24 | Q / C / O | |
Apr 26 | 99.40s | +0.05 | 99.40 | 99.40 | 99.40 | 0 | 06/04/24 | Q / C / O | |
May 26 | 99.75s | +0.05 | 99.75 | 99.75 | 99.75 | 0 | 06/04/24 | Q / C / O | |
Jun 26 | 100.05s | 0.00 | 100.05 | 100.05 | 100.05 | 0 | 06/04/24 | Q / C / O | |
Jul 26 | 100.40s | +0.05 | 100.40 | 100.40 | 100.40 | 0 | 06/04/24 | Q / C / O | |
Aug 26 | 100.75s | +0.05 | 100.75 | 100.75 | 100.75 | 0 | 06/04/24 | Q / C / O | |
Sep 26 | 101.10s | +0.05 | 101.10 | 101.10 | 101.10 | 0 | 06/04/24 | Q / C / O | |
Oct 26 | 101.45s | +0.05 | 101.45 | 101.45 | 101.45 | 0 | 06/04/24 | Q / C / O | |
Nov 26 | 101.75s | 0.00 | 101.75 | 101.75 | 101.75 | 0 | 06/04/24 | Q / C / O | |
Dec 26 | 102.15s | +0.05 | 102.15 | 102.15 | 102.15 | 0 | 06/04/24 | Q / C / O | |
Jan 27 | 102.50s | 0.00 | 102.50 | 102.50 | 102.50 | 0 | 06/04/24 | Q / C / O | |
Feb 27 | 102.85s | +0.05 | 102.85 | 102.85 | 102.85 | 0 | 06/04/24 | Q / C / O | |
Mar 27 | 103.20s | 0.00 | 103.20 | 103.20 | 103.20 | 0 | 06/04/24 | Q / C / O | |
Apr 27 | 103.55s | 0.00 | 103.55 | 103.55 | 103.55 | 0 | 06/04/24 | Q / C / O | |
May 27 | 103.95s | +0.05 | 103.95 | 103.95 | 103.95 | 0 | 06/04/24 | Q / C / O | |
Jun 27 | 104.25s | 0.00 | 104.25 | 104.25 | 104.25 | 0 | 06/04/24 | Q / C / O | |
Jul 27 | 104.65s | 0.00 | 104.65 | 104.65 | 104.65 | 0 | 06/04/24 | Q / C / O | |
Aug 27 | 105.05s | 0.00 | 105.05 | 105.05 | 105.05 | 0 | 06/04/24 | Q / C / O | |
Sep 27 | 105.45s | 0.00 | 105.45 | 105.45 | 105.45 | 0 | 06/04/24 | Q / C / O | |
Oct 27 | 105.80s | 0.00 | 105.80 | 105.80 | 105.80 | 0 | 06/04/24 | Q / C / O | |
Nov 27 | 106.15s | 0.00 | 106.15 | 106.15 | 106.15 | 0 | 06/04/24 | Q / C / O | |
Dec 27 | 106.50s | 0.00 | 106.50 | 106.50 | 106.50 | 0 | 06/04/24 | Q / C / O | |
Jan 28 | 106.80s | 0.00 | 106.80 | 106.80 | 106.80 | 0 | 06/04/24 | Q / C / O | |
Feb 28 | 107.05s | +0.05 | 107.05 | 107.05 | 107.05 | 0 | 06/04/24 | Q / C / O | |
Mar 28 | 107.30s | +0.05 | 107.30 | 107.30 | 107.30 | 0 | 06/04/24 | Q / C / O | |
Apr 28 | 107.55s | 0.00 | 107.55 | 107.55 | 107.55 | 0 | 06/04/24 | Q / C / O | |
May 28 | 107.80s | 0.00 | 107.80 | 107.80 | 107.80 | 0 | 06/04/24 | Q / C / O | |
Jun 28 | 108.05s | 0.00 | 108.05 | 108.05 | 108.05 | 0 | 06/04/24 | Q / C / O | |
Jul 28 | 108.35s | 0.00 | 108.35 | 108.35 | 108.35 | 0 | 06/04/24 | Q / C / O | |
Aug 28 | 108.60s | 0.00 | 108.60 | 108.60 | 108.60 | 0 | 06/04/24 | Q / C / O | |
Sep 28 | 108.85s | 0.00 | 108.85 | 108.85 | 108.85 | 0 | 06/04/24 | Q / C / O | |
Oct 28 | 109.10s | +0.05 | 109.10 | 109.10 | 109.10 | 0 | 06/04/24 | Q / C / O | |
Nov 28 | 109.30s | +0.05 | 109.30 | 109.30 | 109.30 | 0 | 06/04/24 | Q / C / O | |
Dec 28 | 109.50s | +0.05 | 109.50 | 109.50 | 109.50 | 0 | 06/04/24 | Q / C / O | |
Jan 29 | 109.75s | +0.10 | 109.75 | 109.75 | 109.75 | 0 | 06/04/24 | Q / C / O | |
Feb 29 | 109.90s | +0.05 | 109.90 | 109.90 | 109.90 | 0 | 06/04/24 | Q / C / O | |
Mar 29 | 110.10s | +0.05 | 110.10 | 110.10 | 110.10 | 0 | 06/04/24 | Q / C / O | |
Apr 29 | 110.30s | +0.05 | 110.30 | 110.30 | 110.30 | 0 | 06/04/24 | Q / C / O | |
May 29 | 110.50s | 0.00 | 110.50 | 110.50 | 110.50 | 0 | 06/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão