Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,00% | 21:00:03 | |
USD/AFN | 72,4100 | 72,3100 | 72,2800 | +0,1000 | +0,14% | 21:00:03 | |
EUR/AFN | 78,960 | 77,960 | 77,820 | +0,140 | +0,18% | 21:15:42 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,2467 | 4,2465 | 4,2437 | -0,0005 | -0,01% | 21:15:36 | |
JPY/THB | 0,2358 | 0,2356 | 0,2355 | 0,0000 | 0,00% | 21:15:44 | |
THB/CNY | 0,1930 | 0,1938 | 0,1926 | -0,0011 | -0,57% | 21:15:30 | |
CNY/THB | 5,0893 | 5,0949 | 5,0595 | +0,0016 | +0,03% | 21:15:03 | |
THB/IDR | 438,228 | 438,091 | 437,722 | -0,103 | -0,02% | 21:15:30 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 21:15:36 | |
THB/INR | 2,2697 | 2,2723 | 2,2691 | -0,0001 | -0,00% | 21:15:30 | |
INR/THB | 0,4410 | 0,4428 | 0,4380 | +0,0026 | +0,59% | 21:15:36 | |
THB/KRW | 37,169 | 37,168 | 37,127 | -0,013 | -0,04% | 21:15:30 | |
KRW/THB | 0,0269 | 0,0271 | 0,0268 | +0,0002 | +0,75% | 21:15:42 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 21:15:30 | |
PKR/THB | 0,1323 | 0,1324 | 0,1315 | +0,0002 | +0,15% | 21:15:09 | |
THB/TWD | 0,8815 | 0,8814 | 0,8805 | 0,0000 | 0,00% | 21:15:30 | |
TWD/THB | 1,1362 | 1,1354 | 1,1349 | +0,0002 | +0,02% | 21:15:34 | |
THB/HKD | 0,2123 | 0,2135 | 0,2121 | -0,0003 | -0,13% | 21:15:12 | |
HKD/THB | 4,7139 | 4,7107 | 4,7093 | -0,0001 | -0,00% | 21:15:42 | |
THB/LKR | 8,2213 | 8,1747 | 8,1180 | -0,0060 | -0,07% | 21:15:12 | |
THB/MYR | 0,1287 | 0,1297 | 0,1284 | -0,0003 | -0,24% | 21:14:11 | |
MYR/THB | 7,7827 | 7,7868 | 7,7289 | +0,0469 | +0,61% | 21:15:32 | |
THB/NPR | 3,6733 | 3,6533 | 3,6279 | -0,0072 | -0,20% | 21:15:13 | |
THB/PHP | 1,5720 | 1,5773 | 1,5606 | +0,0050 | +0,32% | 21:15:13 | |
PHP/THB | 0,6367 | 0,6408 | 0,6340 | -0,0020 | -0,32% | 21:15:09 | |
SGD/THB | 27,2100 | 27,2115 | 26,9688 | +0,2172 | +0,81% | 21:15:30 | |
THB/AED | 0,0998 | 0,1004 | 0,0997 | -0,0001 | -0,12% | 21:15:12 | |
AED/THB | 10,0250 | 10,0219 | 10,0133 | +0,0113 | +0,11% | 21:15:38 | |
THB/BHD | 0,01032 | 0,01031 | 0,01023 | -0,00002 | -0,21% | 21:15:12 | |
THB/ILS | 0,1012 | 0,1016 | 0,1009 | -0,0001 | -0,13% | 21:15:12 | |
ILS/THB | 9,8910 | 9,9131 | 9,8378 | +0,0125 | +0,13% | 21:15:06 | |
THB/LBP | 2.437,50 | 2.448,60 | 2.419,46 | -3,52 | -0,14% | 21:15:12 | |
THB/QAR | 0,0990 | 0,0995 | 0,0988 | -0,0001 | -0,12% | 21:15:13 | |
THB/SAR | 0,1020 | 0,1025 | 0,1018 | -0,0001 | -0,12% | 21:15:13 | |
SAR/THB | 9,8151 | 9,8230 | 9,7587 | +0,0117 | +0,12% | 21:15:11 | |
THB/ARS | 24,0264 | 24,1264 | 23,9671 | -0,0016 | -0,01% | 21:15:12 | |
ARS/THB | 0,0417 | 0,0417 | 0,0416 | +0,0002 | +0,36% | 21:09:19 | |
THB/BRL | 0,14001 | 0,14095 | 0,13923 | -0,00035 | -0,25% | 21:15:12 | |
BRL/THB | 7,15 | 7,15 | 7,14 | +0,01 | +0,15% | 21:15:32 | |
THB/CLP | 25,11 | 25,31 | 24,97 | -0,11 | -0,45% | 21:15:12 | |
VES/THB | 1,01 | 1,01 | 1,00 | 0,00 | 0,04% | 21:15:15 | |
THB/AUD | 0,04114 | 0,04140 | 0,04102 | -0,00007 | -0,18% | 21:15:12 | |
AUD/THB | 24,3345 | 24,3201 | 24,3101 | -0,0011 | -0,00% | 21:15:36 | |
NZD/THB | 22,1501 | 22,1446 | 22,1306 | -0,0081 | -0,04% | 21:15:28 | |
THB/CZK | 0,6252 | 0,6319 | 0,6230 | -0,0054 | -0,86% | 21:15:12 | |
THB/DKK | 0,1879 | 0,1892 | 0,1876 | -0,0005 | -0,29% | 21:15:12 | |
DKK/THB | 5,3247 | 5,3235 | 5,3211 | +0,0008 | +0,02% | 21:15:34 | |
THB/HUF | 9,7497 | 9,8314 | 9,7297 | -0,0506 | -0,52% | 21:15:12 | |
HUF/THB | 0,1027 | 0,1028 | 0,1017 | +0,0005 | +0,53% | 21:15:05 | |
THB/ISK | 3,7989 | 3,8123 | 3,7797 | -0,0055 | -0,14% | 21:15:12 | |
ISK/THB | 0,2639 | 0,2646 | 0,2623 | +0,0004 | +0,14% | 21:15:07 | |
THB/NOK | 0,2947 | 0,2966 | 0,2936 | -0,0022 | -0,73% | 21:15:13 | |
NOK/THB | 3,4021 | 3,4064 | 3,3718 | +0,0249 | +0,74% | 21:15:08 | |
THB/RUB | 2,4824 | 2,5206 | 2,4789 | -0,0274 | -1,09% | 21:15:13 | |
RUB/THB | 0,4029 | 0,4034 | 0,3967 | +0,0044 | +1,10% | 21:15:11 | |
THB/SEK | 0,2948 | 0,2962 | 0,2941 | -0,0003 | -0,11% | 21:15:13 | |
SEK/THB | 3,3954 | 3,4004 | 3,3766 | +0,0039 | +0,11% | 21:15:12 | |
THB/TRY | 0,8773 | 0,8806 | 0,8729 | -0,0000 | -0,00% | 21:15:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | -0,00 | -0,21% | 21:15:13 | |
THB/GBP | 0,21664 | 0,21651 | 0,21626 | +0,00017 | +0,08% | 21:15:44 | |
GBP/THB | 46,253 | 46,234 | 45,841 | +0,371 | +0,81% | 21:15:32 | |
EUR/THB | 39,736 | 39,757 | 39,423 | +0,278 | +0,71% | 21:15:44 | |
CHF/THB | 40,557 | 40,522 | 40,497 | +0,012 | +0,03% | 21:15:42 | |
PLN/THB | 9,27 | 9,28 | 9,16 | +0,06 | +0,65% | 21:15:10 | |
THB/EGP | 1,2799 | 1,2949 | 1,2769 | -0,0106 | -0,82% | 21:15:12 | |
THB/KES | 3,5870 | 3,5956 | 3,5431 | -0,0206 | -0,58% | 21:15:12 | |
THB/MAD | 0,2814 | 0,2741 | 0,2722 | -0,0001 | -0,04% | 21:15:13 | |
THB/NAD | 0,4992 | 0,5077 | 0,4987 | -0,0066 | -1,30% | 21:15:13 | |
THB/XAF | 16,53 | 16,64 | 16,52 | -0,04 | -0,25% | 21:15:13 | |
THB/XOF | 16,53 | 16,64 | 16,52 | -0,04 | -0,27% | 21:15:13 | |
THB/ZAR | 0,4991 | 0,5031 | 0,4973 | -0,0031 | -0,61% | 21:15:13 | |
ZAR/THB | 2,0067 | 2,0053 | 2,0028 | +0,0017 | +0,08% | 21:15:44 | |
THB/JMD | 4,2983 | 4,2827 | 4,2507 | -0,0115 | -0,27% | 21:15:12 | |
THB/MXN | 0,4572 | 0,4580 | 0,4546 | 0,0001 | 0,01% | 21:15:13 | |
MXN/THB | 2,1907 | 2,1997 | 2,1834 | -0,0004 | -0,02% | 21:15:08 | |
THB/USD | 0,0272 | 0,0273 | 0,0271 | -0,0000 | -0,12% | 21:15:36 | |
USD/THB | 36,800 | 36,817 | 36,780 | 0,000 | 0,00% | 21:15:44 | |
CAD/THB | 26,947 | 26,925 | 26,918 | 0,001 | 0,00% | 21:15:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5994 | 0,5896 | 0,5893 | -0,0003 | -0,05% | 21:15:36 | |
GBP/BND | 1,7264 | 1,6974 | 1,6965 | +0,0007 | +0,04% | 21:15:34 | |
EUR/BND | 1,4846 | 1,4596 | 1,4591 | +0,0005 | +0,03% | 21:15:30 | |
USD/BND | 1,3766 | 1,3550 | 1,3525 | +0,0010 | +0,07% | 21:15:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7747 | 5,7736 | 5,7716 | +0,0008 | +0,01% | 21:15:36 | |
HKD/SGD | 0,1733 | 0,1734 | 0,1730 | -0,0001 | -0,06% | 21:15:05 | |
SGD/JPY | 115,62 | 115,46 | 115,32 | 0,00 | 0,00% | 21:15:44 | |
JPY/SGD | 0,00867 | 0,00870 | 0,00866 | -0,00004 | -0,41% | 21:15:16 | |
SGD/CNY | 5,2478 | 5,2455 | 5,2270 | +0,0140 | +0,27% | 21:15:24 | |
CNY/SGD | 0,1872 | 0,1875 | 0,1869 | -0,0003 | -0,16% | 21:13:03 | |
SGD/IDR | 11.915,77 | 11.908,37 | 11.904,69 | +0,93 | +0,01% | 21:15:28 | |
SGD/INR | 61,755 | 61,700 | 61,694 | +0,006 | +0,01% | 21:15:28 | |
SGD/KRW | 1.010,456 | 1.010,341 | 1.009,837 | -0,280 | -0,03% | 21:15:28 | |
KRW/SGD | 0,000990 | 0,000991 | 0,000987 | +0,000002 | +0,21% | 21:14:14 | |
SGD/MYR | 3,5006 | 3,4973 | 3,4960 | +0,0041 | +0,12% | 21:15:16 | |
MYR/SGD | 0,2861 | 0,2861 | 0,2859 | -0,0001 | -0,04% | 21:15:32 | |
SGD/PKR | 205,985 | 205,653 | 205,653 | +0,000 | +0,00% | 21:15:30 | |
SGD/THB | 27,2100 | 27,2115 | 26,9688 | +0,2172 | +0,81% | 21:15:30 | |
SGD/TWD | 23,9643 | 23,9577 | 23,9476 | +0,0017 | +0,01% | 21:15:30 | |
TWD/SGD | 0,04176 | 0,04180 | 0,04172 | 0,00000 | 0,00% | 21:15:14 | |
SGD/LKR | 223,53 | 221,40 | 220,76 | +0,25 | +0,11% | 21:14:10 | |
SGD/NPR | 99,88 | 98,83 | 98,66 | -0,01 | -0,01% | 21:14:10 | |
SGD/PHP | 42,74 | 42,74 | 42,40 | +0,22 | +0,52% | 21:14:10 | |
SGD/ARS | 653,3646 | 653,3976 | 653,2031 | +0,0406 | +0,01% | 21:15:40 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 21:15:16 | |
SGD/BRL | 3,8085 | 3,8157 | 3,7888 | +0,0080 | +0,21% | 21:15:40 | |
BRL/SGD | 0,2630 | 0,2639 | 0,2621 | -0,0005 | -0,19% | 21:15:36 | |
SGD/CLP | 682,73 | 684,94 | 679,14 | -1,84 | -0,27% | 21:14:10 | |
SGD/VES | 27,05 | 27,03 | 26,96 | +0,04 | +0,14% | 21:14:11 | |
VES/SGD | 0,0370 | 0,0371 | 0,0370 | -0,0001 | -0,17% | 21:14:13 | |
SGD/AUD | 1,1192 | 1,1185 | 1,1175 | +0,0004 | +0,04% | 21:15:40 | |
AUD/SGD | 0,8948 | 0,8944 | 0,8941 | -0,0002 | -0,02% | 21:15:32 | |
SGD/NZD | 1,2288 | 1,2290 | 1,2278 | +0,0003 | +0,02% | 21:15:28 | |
NZD/SGD | 0,8147 | 0,8145 | 0,8140 | -0,0001 | -0,01% | 21:15:44 | |
SGD/CAD | 1,0104 | 1,0100 | 1,0096 | +0,0002 | +0,02% | 21:15:40 | |
CAD/SGD | 0,9903 | 0,9905 | 0,9899 | -0,0002 | -0,02% | 21:15:40 | |
SGD/MXN | 12,4270 | 12,4188 | 12,4113 | -0,0007 | -0,01% | 21:15:28 | |
MXN/SGD | 0,08057 | 0,08088 | 0,08043 | -0,00017 | -0,21% | 21:15:08 | |
SGD/USD | 0,7393 | 0,7390 | 0,7388 | +0,0002 | +0,03% | 21:15:30 | |
USD/SGD | 1,3537 | 1,3535 | 1,3530 | +0,0003 | +0,02% | 21:15:16 | |
SGD/CHF | 0,6714 | 0,6714 | 0,6708 | 0,0000 | 0,00% | 21:15:42 | |
CHF/SGD | 1,4909 | 1,4906 | 1,4895 | +0,0001 | +0,01% | 21:15:44 | |
SGD/DKK | 5,1123 | 5,1105 | 5,1083 | +0,0013 | +0,03% | 21:15:42 | |
DKK/SGD | 0,1958 | 0,1959 | 0,1954 | +0,0001 | +0,05% | 21:15:44 | |
SGD/EUR | 0,6856 | 0,6849 | 0,6847 | +0,0002 | +0,03% | 21:15:24 | |
EUR/SGD | 1,4611 | 1,4605 | 1,4600 | 0,0000 | 0,00% | 21:15:38 | |
SGD/GBP | 0,5886 | 0,5884 | 0,5882 | +0,0001 | +0,02% | 21:15:42 | |
GBP/SGD | 1,7004 | 1,7000 | 1,6992 | -0,0003 | -0,02% | 21:15:32 | |
SGD/PLN | 2,9388 | 2,9363 | 2,9349 | +0,0007 | +0,02% | 21:15:30 | |
PLN/SGD | 0,3408 | 0,3412 | 0,3389 | +0,0016 | +0,46% | 21:15:10 | |
SGD/CZK | 17,00 | 17,09 | 16,94 | -0,11 | -0,67% | 21:15:12 | |
SGD/HUF | 265,09 | 266,06 | 264,55 | -0,88 | -0,33% | 21:15:12 | |
SGD/ISK | 103,29 | 103,11 | 102,83 | +0,04 | +0,04% | 21:13:12 | |
SGD/NOK | 8,0115 | 8,0267 | 7,9838 | -0,0440 | -0,55% | 21:15:12 | |
NOK/SGD | 0,1251 | 0,1253 | 0,1246 | +0,0006 | +0,52% | 21:15:08 | |
SGD/RON | 3,4112 | 3,4131 | 3,4038 | -0,0065 | -0,19% | 21:15:12 | |
SGD/RUB | 67,50 | 68,22 | 67,41 | -0,62 | -0,91% | 21:14:10 | |
SGD/SEK | 8,0167 | 8,0271 | 7,9970 | +0,0058 | +0,07% | 21:15:12 | |
SEK/SGD | 0,1249 | 0,1250 | 0,1246 | -0,0001 | -0,07% | 21:15:12 | |
SGD/TRY | 23,8534 | 23,8649 | 23,7328 | +0,0440 | +0,18% | 21:15:12 | |
TRY/SGD | 0,0419 | 0,0421 | 0,0419 | -0,0001 | -0,16% | 21:15:13 | |
SGD/ZAR | 13,5719 | 13,5717 | 13,5518 | -0,0109 | -0,08% | 21:15:30 | |
ZAR/SGD | 0,0737 | 0,0739 | 0,0734 | +0,0003 | +0,38% | 21:14:14 | |
SGD/EGP | 34,8003 | 35,0062 | 34,7214 | -0,2212 | -0,63% | 21:15:12 | |
SGD/KES | 97,53 | 97,20 | 96,38 | -0,38 | -0,39% | 21:14:10 | |
SGD/MAD | 7,6515 | 7,4274 | 7,4023 | +0,0111 | +0,15% | 21:14:10 | |
SGD/NAD | 13,5727 | 13,7441 | 13,5643 | -0,1529 | -1,11% | 21:14:10 | |
SGD/XAF | 449,40 | 449,93 | 449,30 | -0,30 | -0,07% | 21:14:11 | |
SGD/XOF | 449,32 | 449,88 | 449,22 | -0,38 | -0,08% | 21:14:11 | |
SGD/AED | 2,7138 | 2,7170 | 2,7103 | +0,0018 | +0,07% | 21:14:10 | |
AED/SGD | 0,3686 | 0,3685 | 0,3684 | 0,0001 | 0,00% | 21:15:39 | |
SGD/BHD | 0,2805 | 0,2788 | 0,2782 | -0,0000 | -0,01% | 21:14:10 | |
SGD/ILS | 2,7519 | 2,7603 | 2,7427 | +0,0016 | +0,06% | 21:14:10 | |
ILS/SGD | 0,3638 | 0,3646 | 0,3623 | -0,0003 | -0,07% | 21:13:05 | |
SGD/JOD | 0,5256 | 0,5244 | 0,5230 | +0,0005 | +0,10% | 21:14:10 | |
SGD/LBP | 66.275,08 | 66.224,01 | 65.808,24 | +27,30 | +0,04% | 21:14:10 | |
SGD/OMR | 0,2854 | 0,2847 | 0,2840 | +0,0002 | +0,06% | 21:14:10 | |
SGD/QAR | 2,6916 | 2,6930 | 2,6863 | +0,0019 | +0,07% | 21:14:10 | |
SGD/SAR | 2,7744 | 2,7744 | 2,7675 | +0,0018 | +0,07% | 21:14:10 | |
SAR/SGD | 0,3610 | 0,3613 | 0,3604 | -0,0003 | -0,07% | 21:14:09 | |
SGD/KWD | 0,2277 | 0,2274 | 0,2270 | +0,0002 | +0,10% | 21:14:15 | |
KWD/SGD | 4,4009 | 4,4060 | 4,3966 | -0,0038 | -0,09% | 21:14:15 | |
SGD/BBD | 1,5256 | 1,4932 | 1,4909 | -0,0006 | -0,04% | 21:14:10 | |
SGD/JMD | 116,87 | 115,78 | 115,61 | -0,10 | -0,08% | 21:14:10 | |
SGD/XCD | 2,0074 | 1,9991 | 1,9942 | +0,0014 | +0,07% | 21:14:11 | |
SGD/PAB | 0,7558 | 0,7395 | 0,7384 | -0,0003 | -0,04% | 21:14:10 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,0013 | 20,0020 | 19,9805 | -0,0046 | -0,02% | 21:15:42 | |
JPY/HKD | 0,05002 | 0,05003 | 0,05000 | 0,00000 | 0,00% | 21:15:38 | |
HKD/CNY | 0,9259 | 0,9263 | 0,9246 | +0,0010 | +0,11% | 21:15:31 | |
CNY/HKD | 1,1016 | 1,1015 | 1,1011 | 0,0000 | 0,00% | 21:15:23 | |
HKD/IDR | 2.064,19 | 2.063,07 | 2.062,65 | -0,23 | -0,01% | 21:15:36 | |
HKD/INR | 10,6994 | 10,6899 | 10,6890 | +0,0001 | +0,00% | 21:15:36 | |
INR/HKD | 0,0936 | 0,0936 | 0,0934 | 0,0000 | 0,03% | 21:15:06 | |
HKD/KRW | 175,035 | 175,042 | 174,953 | -0,076 | -0,04% | 21:15:36 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 21:15:40 | |
HKD/MYR | 0,6064 | 0,6076 | 0,6051 | -0,0007 | -0,12% | 21:15:40 | |
MYR/HKD | 1,6513 | 1,6513 | 1,6506 | 0,0000 | 0,00% | 21:15:28 | |
HKD/PKR | 35,6675 | 35,6099 | 35,6099 | +0,0000 | +0,00% | 21:15:42 | |
HKD/THB | 4,7139 | 4,7107 | 4,7093 | -0,0001 | -0,00% | 21:15:42 | |
THB/HKD | 0,2123 | 0,2135 | 0,2121 | -0,0003 | -0,13% | 21:15:12 | |
HKD/TWD | 4,1501 | 4,1497 | 4,1482 | -0,0011 | -0,03% | 21:15:42 | |
TWD/HKD | 0,2410 | 0,2412 | 0,2407 | +0,0002 | +0,06% | 21:14:12 | |
HKD/LKR | 38,73 | 38,32 | 38,27 | +0,02 | +0,06% | 21:14:04 | |
HKD/NPR | 17,3030 | 17,1130 | 17,0996 | -0,0112 | -0,07% | 21:15:05 | |
HKD/PHP | 7,4047 | 7,4078 | 7,3519 | +0,0333 | +0,45% | 21:15:05 | |
PHP/HKD | 0,1351 | 0,1360 | 0,1350 | -0,0006 | -0,43% | 21:15:09 | |
HKD/SGD | 0,1733 | 0,1734 | 0,1730 | -0,0001 | -0,06% | 21:15:05 | |
SGD/HKD | 5,7747 | 5,7736 | 5,7716 | +0,0008 | +0,01% | 21:15:36 | |
HKD/ARS | 113,1740 | 113,1873 | 113,1549 | -0,0138 | -0,01% | 21:15:36 | |
ARS/HKD | 0,0088 | 0,0089 | 0,0088 | 0,0000 | 0,00% | 21:15:32 | |
HKD/BRL | 0,6595 | 0,6608 | 0,6559 | -0,0008 | -0,12% | 21:15:05 | |
BRL/HKD | 1,5176 | 1,5242 | 1,5130 | -0,0018 | -0,12% | 21:15:36 | |
HKD/CLP | 118,28 | 118,66 | 117,56 | -0,38 | -0,32% | 21:15:05 | |
HKD/VES | 4,69 | 4,68 | 4,67 | 0,00 | 0,10% | 21:15:05 | |
VES/HKD | 0,2137 | 0,2139 | 0,2136 | -0,0002 | -0,09% | 21:15:14 | |
HKD/DKK | 0,8852 | 0,8853 | 0,8848 | -0,0001 | -0,01% | 21:15:36 | |
DKK/HKD | 1,1301 | 1,1302 | 1,1296 | 0,0000 | 0,00% | 21:15:28 | |
HKD/PLN | 0,5090 | 0,5086 | 0,5085 | 0,0000 | 0,00% | 21:15:42 | |
PLN/HKD | 1,9664 | 1,9707 | 1,9550 | +0,0102 | +0,52% | 21:15:10 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1158 | +0,0003 | +0,28% | 21:15:05 | |
CHF/HKD | 8,6062 | 8,6045 | 8,6002 | +0,0029 | +0,03% | 21:15:44 | |
HKD/CZK | 2,9450 | 2,9620 | 2,9327 | -0,0215 | -0,72% | 21:15:05 | |
HKD/EUR | 0,1187 | 0,1189 | 0,1185 | -0,0002 | -0,13% | 21:15:05 | |
EUR/HKD | 8,4316 | 8,4311 | 8,4275 | -0,0004 | -0,00% | 21:15:44 | |
HKD/GBP | 0,10199 | 0,10223 | 0,10184 | -0,00027 | -0,26% | 21:15:05 | |
GBP/HKD | 9,8141 | 9,8138 | 9,8101 | 0,0000 | 0,00% | 21:15:40 | |
HKD/HUF | 45,93 | 46,13 | 45,80 | -0,18 | -0,40% | 21:15:05 | |
HKD/ISK | 17,89 | 17,87 | 17,80 | 0,00 | 0,00% | 21:15:05 | |
HKD/NOK | 1,3879 | 1,3913 | 1,3823 | -0,0084 | -0,60% | 21:15:05 | |
NOK/HKD | 0,7221 | 0,7234 | 0,7188 | +0,0044 | +0,61% | 21:15:08 | |
HKD/RON | 0,5910 | 0,5916 | 0,5894 | -0,0014 | -0,24% | 21:15:05 | |
HKD/RUB | 117,2553 | 117,2570 | 117,2473 | +0,0156 | +0,01% | 21:15:21 | |
RUB/HKD | 0,0855 | 0,0856 | 0,0846 | +0,0008 | +0,96% | 21:15:11 | |
HKD/SEK | 1,3888 | 1,3910 | 1,3846 | +0,0003 | +0,02% | 21:15:05 | |
SEK/HKD | 0,7206 | 0,7222 | 0,7189 | -0,0001 | -0,02% | 21:15:12 | |
HKD/TRY | 4,1324 | 4,1343 | 4,1141 | +0,0054 | +0,13% | 21:14:04 | |
TRY/HKD | 0,2420 | 0,2431 | 0,2419 | -0,0003 | -0,14% | 21:14:11 | |
HKD/MXN | 2,1526 | 2,1513 | 2,1501 | -0,0006 | -0,03% | 21:15:36 | |
MXN/HKD | 0,4654 | 0,4651 | 0,4648 | +0,0001 | +0,02% | 21:15:28 | |
HKD/CAD | 0,1750 | 0,1752 | 0,1749 | -0,0000 | -0,01% | 21:15:05 | |
CAD/HKD | 5,7172 | 5,7172 | 5,7151 | -0,0002 | -0,00% | 21:15:30 | |
HKD/USD | 0,1280 | 0,1280 | 0,1279 | 0,0000 | 0,03% | 21:15:05 | |
USD/HKD | 7,8125 | 7,8130 | 7,8116 | +0,0001 | +0,00% | 21:15:30 | |
HKD/ZAR | 2,3540 | 2,3524 | 2,3491 | -0,0021 | -0,09% | 21:15:42 | |
ZAR/HKD | 0,4258 | 0,4259 | 0,4252 | +0,0004 | +0,09% | 21:15:44 | |
HKD/EGP | 6,0289 | 6,0680 | 6,0158 | -0,0415 | -0,68% | 21:15:05 | |
HKD/KES | 16,8961 | 16,8439 | 16,7043 | -0,0749 | -0,44% | 21:14:04 | |
HKD/MAD | 1,3256 | 1,2854 | 1,2833 | +0,0012 | +0,10% | 21:14:04 | |
HKD/NAD | 2,3514 | 2,3786 | 2,3499 | -0,0278 | -1,17% | 21:15:05 | |
HKD/XAF | 77,85 | 77,95 | 77,85 | -0,09 | -0,12% | 21:15:05 | |
HKD/XOF | 77,84 | 77,94 | 77,83 | -0,11 | -0,14% | 21:15:05 | |
HKD/AED | 0,4701 | 0,4702 | 0,4699 | 0,0001 | 0,01% | 21:15:04 | |
AED/HKD | 2,1271 | 2,1272 | 2,1269 | +0,0003 | +0,01% | 21:15:38 | |
HKD/BHD | 0,04860 | 0,04828 | 0,04822 | -0,00004 | -0,08% | 21:15:05 | |
HKD/ILS | 0,4767 | 0,4782 | 0,4749 | 0,0000 | 0,00% | 21:15:05 | |
ILS/HKD | 2,0993 | 2,1056 | 2,0910 | -0,0001 | -0,01% | 21:15:06 | |
HKD/JOD | 0,09106 | 0,09075 | 0,09069 | +0,00003 | +0,03% | 21:14:04 | |
HKD/LBP | 11.481,67 | 11.470,15 | 11.403,05 | -1,37 | -0,01% | 21:15:05 | |
HKD/OMR | 0,04944 | 0,04928 | 0,04923 | 0,00000 | 0,01% | 21:15:05 | |
HKD/QAR | 0,4663 | 0,4661 | 0,4658 | +0,0001 | +0,03% | 21:15:05 | |
HKD/SAR | 0,4806 | 0,4802 | 0,4799 | 0,0001 | 0,02% | 21:15:05 | |
SAR/HKD | 2,0831 | 2,0839 | 2,0826 | -0,0003 | -0,01% | 21:15:11 | |
HKD/AUD | 0,1938 | 0,1943 | 0,1931 | -0,0001 | -0,04% | 21:15:04 | |
AUD/HKD | 5,1636 | 5,1636 | 5,1608 | -0,0001 | -0,00% | 21:15:44 | |
HKD/NZD | 0,2129 | 0,2132 | 0,2123 | +0,0002 | +0,09% | 21:15:05 | |
NZD/HKD | 4,7014 | 4,7017 | 4,6977 | -0,0002 | -0,00% | 21:15:30 | |
HKD/BBD | 0,2643 | 0,2586 | 0,2583 | -0,0002 | -0,09% | 21:15:04 | |
HKD/JMD | 20,25 | 20,06 | 20,03 | -0,03 | -0,14% | 21:14:04 | |
HKD/XCD | 0,3478 | 0,3460 | 0,3458 | 0,0001 | 0,02% | 21:15:05 | |
HKD/PAB | 0,1309 | 0,1281 | 0,1280 | -0,0001 | -0,09% | 21:15:05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2191 | 0,2190 | 0,2186 | +0,0002 | +0,09% | 21:15:34 | |
CNY/TWD | 4,4838 | 4,4906 | 4,4771 | -0,0071 | -0,16% | 21:15:03 | |
TWD/IDR | 497,487 | 497,145 | 497,077 | +0,026 | +0,01% | 21:15:34 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 21:15:36 | |
TWD/INR | 2,5762 | 2,5789 | 2,5760 | +0,0003 | +0,01% | 21:15:34 | |
INR/TWD | 0,3884 | 0,3882 | 0,3876 | 0,0000 | 0,00% | 21:15:36 | |
TWD/JPY | 4,8208 | 4,8206 | 4,8169 | +0,0005 | +0,01% | 21:15:34 | |
JPY/TWD | 0,2076 | 0,2076 | 0,2074 | 0,0000 | 0,00% | 21:15:38 | |
TWD/KRW | 42,185 | 42,181 | 42,167 | -0,013 | -0,03% | 21:15:34 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 21:15:42 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 21:15:34 | |
TWD/THB | 1,1362 | 1,1354 | 1,1349 | +0,0002 | +0,02% | 21:15:34 | |
THB/TWD | 0,8815 | 0,8814 | 0,8805 | 0,0000 | 0,00% | 21:15:30 | |
TWD/HKD | 0,2410 | 0,2412 | 0,2407 | +0,0002 | +0,06% | 21:14:12 | |
HKD/TWD | 4,1501 | 4,1497 | 4,1482 | -0,0011 | -0,03% | 21:15:42 | |
TWD/LKR | 9,3333 | 9,2414 | 9,2174 | +0,0107 | +0,12% | 21:15:14 | |
TWD/MYR | 14,6217 | 14,6065 | 14,5973 | +0,0213 | +0,15% | 21:15:42 | |
MYR/TWD | 6,8535 | 6,8506 | 6,8484 | -0,0002 | -0,00% | 21:15:32 | |
TWD/NPR | 4,1702 | 4,1256 | 4,1192 | -0,0003 | -0,01% | 21:15:14 | |
TWD/PHP | 1,7846 | 1,7855 | 1,7713 | +0,0090 | +0,51% | 21:15:14 | |
TWD/SGD | 0,04176 | 0,04180 | 0,04172 | 0,00000 | 0,00% | 21:15:14 | |
SGD/TWD | 23,9643 | 23,9577 | 23,9476 | +0,0017 | +0,01% | 21:15:30 | |
TWD/AED | 0,1133 | 0,1134 | 0,1131 | +0,0001 | +0,09% | 21:15:13 | |
AED/TWD | 8,8280 | 8,8260 | 8,8200 | +0,0035 | +0,04% | 21:15:39 | |
TWD/BHD | 0,01171 | 0,01164 | 0,01162 | -0,00000 | -0,02% | 21:15:13 | |
TWD/ILS | 0,1149 | 0,1153 | 0,1145 | 0,0001 | 0,06% | 21:15:14 | |
ILS/TWD | 8,7142 | 8,7320 | 8,6747 | -0,0055 | -0,06% | 21:15:06 | |
TWD/JOD | 0,02195 | 0,02189 | 0,02183 | +0,00002 | +0,11% | 21:15:14 | |
TWD/LBP | 2.767,20 | 2.765,24 | 2.747,74 | +1,25 | +0,05% | 21:15:14 | |
TWD/OMR | 0,01191 | 0,01188 | 0,01185 | 0,00001 | 0,07% | 21:15:14 | |
TWD/QAR | 0,1124 | 0,1124 | 0,1121 | +0,0001 | +0,09% | 21:15:14 | |
TWD/SAR | 0,1158 | 0,1158 | 0,1155 | 0,0001 | 0,08% | 21:15:14 | |
SAR/TWD | 8,6473 | 8,6563 | 8,6352 | -0,0061 | -0,07% | 21:15:11 | |
TWD/ARS | 27,2763 | 27,3029 | 27,2026 | +0,0499 | +0,18% | 21:15:13 | |
ARS/TWD | 0,0367 | 0,0368 | 0,0366 | -0,0001 | -0,14% | 21:15:42 | |
TWD/BRL | 0,1589 | 0,1593 | 0,1582 | -0,0001 | -0,04% | 21:15:13 | |
BRL/TWD | 6,30 | 6,32 | 6,28 | +0,01 | +0,23% | 21:15:10 | |
TWD/CLP | 28,51 | 28,60 | 28,35 | -0,07 | -0,25% | 21:15:13 | |
TWD/VES | 1,129 | 1,128 | 1,125 | +0,002 | +0,17% | 21:15:14 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,17% | 21:15:15 | |
TWD/AUD | 0,04671 | 0,04681 | 0,04657 | 0,00001 | 0,01% | 21:15:13 | |
AUD/TWD | 21,4303 | 21,4245 | 21,4080 | -0,0010 | -0,00% | 21:15:36 | |
TWD/NZD | 0,05130 | 0,05138 | 0,05119 | +0,00005 | +0,10% | 21:15:14 | |
NZD/TWD | 19,5088 | 19,5114 | 19,4854 | -0,0061 | -0,03% | 21:15:34 | |
TWD/BBD | 0,06370 | 0,06234 | 0,06224 | -0,00002 | -0,03% | 21:15:13 | |
TWD/JMD | 4,8798 | 4,8365 | 4,8273 | -0,0039 | -0,08% | 21:15:14 | |
TWD/XCD | 0,08382 | 0,08345 | 0,08324 | +0,00006 | +0,07% | 21:15:14 | |
TWD/CAD | 0,04217 | 0,04221 | 0,04215 | +0,00003 | +0,06% | 21:15:13 | |
CAD/TWD | 23,7233 | 23,7197 | 23,7069 | -0,0074 | -0,03% | 21:15:38 | |
TWD/MXN | 0,5191 | 0,5192 | 0,5163 | +0,0010 | +0,20% | 21:15:14 | |
MXN/TWD | 1,9301 | 1,9369 | 1,9262 | -0,0041 | -0,21% | 21:15:08 | |
TWD/USD | 0,03086 | 0,03088 | 0,03080 | +0,00002 | +0,07% | 21:14:13 | |
USD/TWD | 32,431 | 32,417 | 32,407 | -0,001 | -0,00% | 21:15:32 | |
TWD/CHF | 0,02802 | 0,02804 | 0,02793 | +0,00009 | +0,33% | 21:15:13 | |
CHF/TWD | 35,702 | 35,702 | 35,682 | -0,003 | -0,01% | 21:15:42 | |
TWD/CZK | 0,7098 | 0,7140 | 0,7069 | -0,0048 | -0,67% | 21:15:13 | |
TWD/DKK | 0,2133 | 0,2138 | 0,2130 | -0,0001 | -0,07% | 21:15:13 | |
DKK/TWD | 4,6901 | 4,6888 | 4,6862 | -0,0002 | -0,00% | 21:15:30 | |
TWD/EUR | 0,02860 | 0,02865 | 0,02855 | -0,00003 | -0,10% | 21:15:13 | |
EUR/TWD | 34,989 | 34,983 | 34,964 | -0,010 | -0,03% | 21:15:40 | |
TWD/GBP | 0,02458 | 0,02465 | 0,02454 | -0,00005 | -0,19% | 21:15:13 | |
GBP/TWD | 40,730 | 40,721 | 40,699 | -0,000 | -0,00% | 21:15:34 | |
TWD/HUF | 11,0685 | 11,1179 | 11,0392 | -0,0364 | -0,33% | 21:15:14 | |
TWD/ISK | 4,3128 | 4,3063 | 4,2912 | +0,0020 | +0,05% | 21:15:14 | |
TWD/NOK | 0,3345 | 0,3354 | 0,3331 | -0,0018 | -0,55% | 21:15:14 | |
NOK/TWD | 2,9974 | 3,0020 | 2,9818 | +0,0163 | +0,55% | 21:15:08 | |
TWD/PLN | 0,1227 | 0,1233 | 0,1223 | -0,0005 | -0,41% | 21:15:14 | |
PLN/TWD | 8,16 | 8,18 | 8,11 | +0,03 | +0,43% | 21:15:10 | |
TWD/RON | 0,1424 | 0,1426 | 0,1421 | -0,0003 | -0,19% | 21:15:14 | |
TWD/RUB | 2,8182 | 2,8478 | 2,8140 | -0,0257 | -0,90% | 21:15:14 | |
RUB/TWD | 0,3550 | 0,3554 | 0,3511 | +0,0032 | +0,91% | 21:15:11 | |
TWD/SEK | 0,3347 | 0,3352 | 0,3337 | +0,0002 | +0,07% | 21:15:14 | |
SEK/TWD | 2,9914 | 2,9970 | 2,9831 | -0,0023 | -0,08% | 21:15:12 | |
TWD/TRY | 0,9960 | 0,9965 | 0,9915 | +0,0019 | +0,19% | 21:15:14 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | -0,00 | -0,16% | 21:15:13 | |
TWD/EGP | 1,4530 | 1,4626 | 1,4498 | -0,0092 | -0,63% | 21:15:13 | |
TWD/KES | 4,0721 | 4,0607 | 4,0253 | -0,0157 | -0,39% | 21:15:14 | |
TWD/MAD | 0,3195 | 0,3100 | 0,3091 | +0,0005 | +0,15% | 21:15:14 | |
TWD/NAD | 0,5667 | 0,5737 | 0,5664 | -0,0064 | -1,11% | 21:15:14 | |
TWD/XAF | 18,76 | 18,79 | 18,76 | -0,01 | -0,06% | 21:15:14 | |
TWD/XOF | 18,76 | 18,79 | 18,76 | -0,01 | -0,08% | 21:15:14 | |
TWD/ZAR | 0,5667 | 0,5691 | 0,5646 | -0,0024 | -0,42% | 21:15:14 | |
ZAR/TWD | 1,7660 | 1,7671 | 1,7647 | +0,0004 | +0,02% | 21:15:26 | |
TWD/PAB | 0,03156 | 0,03088 | 0,03083 | -0,00001 | -0,03% | 21:15:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02390 | 0,02391 | 0,02390 | 0,00000 | 0,00% | 21:15:42 | |
VND/USD | 0,00003929 | 0,00003931 | 0,00003929 | -0,00000000 | -0,01% | 20:26:17 | |
USD/VND | 25.454,0 | 25.455,0 | 25.435,0 | +3,5 | +0,01% | 21:00:03 | |
VND/RUB | 35,9896 | 36,4360 | 35,7128 | 0,0025 | 0,01% | 21:00:03 | |
RUB/VND | 278,63 | 279,02 | 275,50 | +2,71 | +0,98% | 20:04:17 | |
EUR/VND | 27.843,0 | 27.443,0 | 27.437,0 | +6,0 | +0,02% | 21:15:23 | |
GBP/VND | 31.967,7 | 31.967,1 | 31.963,5 | +3,5 | +0,01% | 21:15:36 | |
SEK/VND | 2.349,67 | 2.350,67 | 2.346,82 | +1,10 | +0,05% | 21:15:40 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7550 | 8,7542 | 8,7501 | +0,0060 | +0,07% | 21:15:35 | |
KRW/JPY | 0,1144 | 0,1144 | 0,1142 | +0,0001 | +0,09% | 21:15:42 | |
JPY/CNY | 0,04547 | 0,04557 | 0,04540 | -0,00010 | -0,22% | 21:15:36 | |
CNY/JPY | 22,0505 | 22,0269 | 21,9473 | +0,0242 | +0,11% | 21:15:42 | |
JPY/HKD | 0,05002 | 0,05003 | 0,05000 | 0,00000 | 0,00% | 21:15:38 | |
HKD/JPY | 20,0013 | 20,0020 | 19,9805 | -0,0046 | -0,02% | 21:15:42 | |
JPY/IDR | 103,24 | 103,21 | 103,14 | +0,02 | +0,02% | 21:15:38 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 21:15:36 | |
JPY/INR | 53,4477 | 53,4567 | 53,4328 | +0,0115 | +0,02% | 21:15:35 | |
INR/JPY | 1,8712 | 1,8711 | 1,8698 | -0,0004 | -0,02% | 21:15:36 | |
JPY/MYR | 0,03032 | 0,03048 | 0,03029 | -0,00010 | -0,33% | 21:15:38 | |
MYR/JPY | 33,0219 | 33,0200 | 32,9984 | -0,0024 | -0,01% | 21:15:30 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 21:15:42 | |
PKR/JPY | 0,5616 | 0,5618 | 0,5592 | +0,0020 | +0,36% | 21:15:09 | |
JPY/THB | 0,2358 | 0,2356 | 0,2355 | 0,0000 | 0,00% | 21:15:44 | |
THB/JPY | 4,2467 | 4,2465 | 4,2437 | -0,0005 | -0,01% | 21:15:36 | |
JPY/TWD | 0,2076 | 0,2076 | 0,2074 | 0,0000 | 0,00% | 21:15:38 | |
TWD/JPY | 4,8208 | 4,8206 | 4,8169 | +0,0005 | +0,01% | 21:15:34 | |
JPY/LKR | 1,9369 | 1,9231 | 1,9151 | -0,0054 | -0,28% | 21:15:07 | |
JPY/NPR | 0,8654 | 0,8594 | 0,8549 | -0,0034 | -0,40% | 21:15:07 | |
JPY/PHP | 0,3704 | 0,3714 | 0,3685 | +0,0004 | +0,11% | 21:15:07 | |
PHP/JPY | 2,7021 | 2,7140 | 2,6928 | -0,0030 | -0,11% | 21:15:09 | |
JPY/SGD | 0,00867 | 0,00870 | 0,00866 | -0,00004 | -0,41% | 21:15:16 | |
SGD/JPY | 115,62 | 115,46 | 115,32 | 0,00 | 0,00% | 21:15:44 | |
CNH/JPY | 21,5821 | 21,5793 | 21,5680 | +0,0031 | +0,01% | 21:15:43 | |
JPY/AED | 0,02356 | 0,02358 | 0,02355 | 0,00000 | 0,00% | 21:15:36 | |
AED/JPY | 42,4496 | 42,4564 | 42,4047 | +0,0438 | +0,10% | 21:15:32 | |
JPY/ILS | 0,02385 | 0,02397 | 0,02378 | -0,00008 | -0,33% | 21:16:01 | |
ILS/JPY | 41,9866 | 41,9813 | 41,9544 | -0,0056 | -0,01% | 21:15:36 | |
JPY/LBP | 574,26 | 576,03 | 570,01 | -2,03 | -0,35% | 21:15:07 | |
JPY/JOD | 0,00455 | 0,00455 | 0,00454 | -0,00001 | -0,30% | 21:15:16 | |
JOD/JPY | 220,38 | 220,46 | 219,53 | +0,68 | +0,31% | 21:15:16 | |
JPY/KWD | 0,001972 | 0,001977 | 0,001968 | -0,000006 | -0,32% | 21:13:16 | |
KWD/JPY | 507,87 | 508,13 | 505,90 | +1,58 | +0,31% | 21:15:16 | |
JPY/SAR | 0,02404 | 0,02410 | 0,02400 | -0,00008 | -0,31% | 21:15:16 | |
SAR/JPY | 41,6575 | 41,6720 | 41,4891 | +0,1363 | +0,33% | 21:15:11 | |
JPY/ARS | 5,6609 | 5,6626 | 5,6592 | +0,0011 | +0,02% | 21:15:36 | |
ARS/JPY | 0,1767 | 0,1767 | 0,1766 | 0,0000 | 0,00% | 21:15:34 | |
JPY/BRL | 0,03299 | 0,03299 | 0,03296 | 0,00000 | 0,00% | 21:15:36 | |
BRL/JPY | 30,3280 | 30,3670 | 30,3090 | -0,0050 | -0,02% | 21:15:36 | |
JPY/CLP | 5,9157 | 5,9532 | 5,8901 | -0,0393 | -0,66% | 21:15:07 | |
VES/JPY | 0,23438 | 0,23480 | 0,23379 | -0,00058 | -0,25% | 21:15:14 | |
JPY/AUD | 0,96900 | 0,96945 | 0,96880 | +0,00020 | +0,02% | 21:15:41 | |
AUD/JPY | 103,25 | 103,27 | 103,15 | 0,00 | 0,00% | 21:15:52 | |
JPY/NZD | 1,06440 | 1,06470 | 1,06380 | +0,00050 | +0,05% | 21:15:36 | |
NZD/JPY | 94,00 | 94,02 | 93,92 | -0,02 | -0,02% | 21:15:40 | |
JPY/CAD | 0,87520 | 0,87540 | 0,87490 | +0,00030 | +0,03% | 21:15:42 | |
CAD/JPY | 114,33 | 114,46 | 114,23 | -0,03 | -0,02% | 21:15:32 | |
JPY/MXN | 0,1077 | 0,1076 | 0,1075 | 0,0000 | 0,00% | 21:15:38 | |
MXN/JPY | 9,3206 | 9,2987 | 9,2931 | +0,0008 | +0,01% | 21:15:38 | |
JPY/USD | 0,640200 | 0,640450 | 0,640100 | +0,000050 | +0,01% | 21:15:35 | |
USD/JPY | 156,22 | 156,21 | 156,15 | 0,01 | 0,00% | 21:15:35 | |
JPY/CHF | 0,5817 | 0,5818 | 0,5812 | 0,0000 | 0,00% | 21:15:36 | |
CHF/JPY | 172,03 | 172,09 | 171,91 | +0,01 | +0,01% | 21:15:35 | |
JPY/DKK | 0,04447 | 0,04429 | 0,04425 | 0,00000 | 0,00% | 21:15:38 | |
DKK/JPY | 22,6062 | 22,6027 | 22,5830 | -0,0022 | -0,01% | 21:15:40 | |
JPY/EUR | 0,59350 | 0,59360 | 0,59330 | +0,00020 | +0,03% | 21:15:37 | |
EUR/JPY | 168,56 | 168,60 | 168,47 | -0,04 | -0,02% | 21:15:44 | |
JPY/GBP | 0,509900 | 0,509950 | 0,509600 | +0,000100 | +0,02% | 21:15:35 | |
GBP/JPY | 196,21 | 196,27 | 196,08 | -0,05 | -0,03% | 21:15:32 | |
JPY/NOK | 0,06947 | 0,06930 | 0,06898 | 0,00000 | 0,00% | 21:15:38 | |
NOK/JPY | 14,4400 | 14,5038 | 14,4156 | -0,0098 | -0,07% | 21:15:34 | |
JPY/PLN | 0,02546 | 0,02544 | 0,02542 | 0,00000 | 0,00% | 21:15:26 | |
PLN/JPY | 39,3490 | 39,3305 | 39,2955 | -0,0165 | -0,04% | 21:15:34 | |
JPY/SEK | 0,06960 | 0,06943 | 0,06928 | 0,00000 | 0,00% | 21:15:44 | |
SEK/JPY | 14,4150 | 14,4173 | 14,4020 | -0,0005 | -0,00% | 21:15:34 | |
JPY/CZK | 0,1473 | 0,1487 | 0,1468 | -0,0015 | -1,02% | 21:15:07 | |
CZK/JPY | 6,8014 | 6,7950 | 6,7910 | -0,0016 | -0,02% | 21:15:44 | |
JPY/HUF | 2,2970 | 2,3153 | 2,2922 | -0,0167 | -0,72% | 21:15:07 | |
HUF/JPY | 0,4357 | 0,4363 | 0,4319 | +0,0032 | +0,73% | 21:15:05 | |
JPY/ISK | 0,8950 | 0,8968 | 0,8918 | -0,0032 | -0,35% | 21:15:07 | |
ISK/JPY | 1,1199 | 1,1213 | 1,1150 | +0,0039 | +0,35% | 21:15:07 | |
JPY/RUB | 0,5848 | 0,5931 | 0,5841 | -0,0077 | -1,30% | 21:15:07 | |
RUB/JPY | 1,7102 | 1,7120 | 1,6862 | +0,0222 | +1,32% | 21:15:11 | |
JPY/BYN | 0,02097 | 0,02104 | 0,02092 | -0,00010 | -0,46% | 21:15:16 | |
JPY/UAH | 0,2554 | 0,2546 | 0,2534 | -0,0008 | -0,32% | 21:15:17 | |
JPY/TRY | 20,67920 | 20,68430 | 20,65500 | +0,01640 | +0,08% | 21:15:56 | |
TRY/JPY | 4,8490 | 4,8420 | 4,8330 | -0,0050 | -0,10% | 21:15:34 | |
JPY/ZAR | 0,1178 | 0,1176 | 0,1175 | 0,0000 | 0,00% | 21:15:40 | |
ZAR/JPY | 8,5283 | 8,5110 | 8,5023 | +0,0048 | +0,06% | 21:15:38 | |
JPY/KES | 0,8451 | 0,8459 | 0,8366 | -0,0066 | -0,78% | 21:15:07 | |
JPY/XAF | 3,8939 | 3,9146 | 3,8918 | -0,0180 | -0,46% | 21:15:07 | |
JPY/XOF | 3,8933 | 3,9138 | 3,8911 | -0,0186 | -0,48% | 21:15:07 | |
JPY/EGP | 0,3015 | 0,3046 | 0,3008 | -0,0031 | -1,02% | 21:15:16 | |
EGP/JPY | 3,3191 | 3,3241 | 3,2826 | +0,0339 | +1,03% | 21:15:16 | |
JPY/JMD | 1,0127 | 1,0075 | 1,0014 | -0,0048 | -0,48% | 21:15:07 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.257,0 | 23.007,0 | 23.001,0 | +6,0 | +0,03% | 21:15:38 | |
USD/LAK | 21.415,00 | 21.365,00 | 21.319,92 | +45,08 | +0,21% | 21:15:26 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.286,100 | 2.264,100 | 2.263,500 | +0,600 | +0,03% | 21:15:38 | |
USD/MMK | 2.119,782 | 2.101,691 | 2.098,067 | +1,315 | +0,06% | 21:15:30 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 21:00:21 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 20:09:16 | |
AZN/TRY | 19,0527 | 19,0016 | 18,9769 | +0,0649 | +0,34% | 21:15:43 | |
TRY/AZN | 0,0529 | 0,0533 | 0,0525 | +0,0003 | +0,57% | 21:15:39 | |
EUR/AZN | 1,8312 | 1,8316 | 1,8312 | -0,0004 | -0,02% | 21:15:32 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 21:15:30 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 21:00:03 | |
CNY/MNT | 474,10 | 470,05 | 469,48 | +4,57 | +0,98% | 21:00:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8760 | 8,6760 | 8,6750 | +0,0010 | +0,01% | 21:15:20 | |
USD/MOP | 8,2302 | 8,0560 | 8,0410 | +0,0038 | +0,05% | 21:15:30 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,98 | 16,12 | 15,90 | -0,12 | -0,75% | 21:11:09 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,46% | 21:00:03 | |
BRL/PHP | 11,23 | 11,23 | 11,22 | 0,00 | 0,00% | 21:15:32 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,01 | 0,34% | 21:12:15 | |
PHP/CNY | 0,1251 | 0,1258 | 0,1250 | -0,0004 | -0,33% | 21:11:09 | |
CNY/PHP | 7,9981 | 7,9998 | 7,9510 | +0,0280 | +0,35% | 21:07:02 | |
PHP/HKD | 0,1351 | 0,1360 | 0,1350 | -0,0006 | -0,43% | 21:15:09 | |
HKD/PHP | 7,4047 | 7,4078 | 7,3519 | +0,0333 | +0,45% | 21:15:05 | |
PHP/IDR | 278,93 | 279,24 | 277,93 | -0,16 | -0,06% | 21:11:09 | |
PHP/INR | 1,4459 | 1,4541 | 1,4433 | -0,0054 | -0,37% | 21:14:08 | |
INR/PHP | 0,6928 | 0,6928 | 0,6877 | +0,0034 | +0,49% | 21:15:06 | |
PHP/JPY | 2,7021 | 2,7140 | 2,6928 | -0,0030 | -0,11% | 21:15:09 | |
JPY/PHP | 0,3704 | 0,3714 | 0,3685 | +0,0004 | +0,11% | 21:15:07 | |
PHP/KRW | 23,65 | 23,89 | 23,63 | -0,18 | -0,74% | 21:11:09 | |
PHP/LKR | 5,2328 | 5,2079 | 5,1677 | -0,0204 | -0,39% | 21:11:09 | |
PHP/MYR | 0,08189 | 0,08257 | 0,08176 | -0,00048 | -0,58% | 21:11:09 | |
PHP/NPR | 2,3381 | 2,3274 | 2,3094 | -0,0120 | -0,52% | 21:11:10 | |
PHP/PKR | 4,8369 | 4,8429 | 4,8063 | -0,0228 | -0,47% | 21:11:10 | |
PKR/PHP | 0,2080 | 0,2081 | 0,2065 | +0,0010 | +0,47% | 21:12:09 | |
PHP/THB | 0,6367 | 0,6408 | 0,6340 | -0,0020 | -0,32% | 21:15:09 | |
THB/PHP | 1,5720 | 1,5773 | 1,5606 | +0,0050 | +0,32% | 21:15:13 | |
SGD/PHP | 42,74 | 42,74 | 42,40 | +0,22 | +0,52% | 21:14:10 | |
TWD/PHP | 1,7846 | 1,7855 | 1,7713 | +0,0090 | +0,51% | 21:15:14 | |
PHP/CZK | 0,3979 | 0,4028 | 0,3966 | -0,0047 | -1,16% | 21:15:09 | |
PHP/DKK | 0,1196 | 0,1206 | 0,1195 | -0,0007 | -0,56% | 21:15:09 | |
DKK/PHP | 8,3660 | 8,3621 | 8,3603 | +0,0010 | +0,01% | 21:15:28 | |
PHP/HUF | 6,2056 | 6,2728 | 6,1930 | -0,0521 | -0,83% | 21:15:09 | |
HUF/PHP | 0,1613 | 0,1615 | 0,1594 | +0,0013 | +0,82% | 21:15:05 | |
PHP/ISK | 2,4180 | 2,4293 | 2,4075 | -0,0112 | -0,46% | 21:13:09 | |
ISK/PHP | 0,4147 | 0,4154 | 0,4116 | +0,0019 | +0,46% | 21:13:06 | |
PHP/NOK | 0,1875 | 0,1890 | 0,1869 | -0,0019 | -1,01% | 21:15:09 | |
NOK/PHP | 5,3467 | 5,3507 | 5,2920 | +0,0560 | +1,06% | 21:15:08 | |
PHP/RUB | 1,5800 | 1,6056 | 1,5782 | -0,0226 | -1,41% | 21:12:09 | |
RUB/PHP | 0,6333 | 0,6336 | 0,6228 | +0,0089 | +1,43% | 21:12:10 | |
PHP/SEK | 0,1877 | 0,1888 | 0,1872 | -0,0008 | -0,40% | 21:15:09 | |
SEK/PHP | 5,3360 | 5,3419 | 5,2973 | +0,0230 | +0,43% | 21:15:12 | |
PHP/TRY | 0,55839 | 0,56169 | 0,55573 | -0,00179 | -0,32% | 21:14:08 | |
TRY/PHP | 1,79 | 1,80 | 1,78 | 0,01 | 0,31% | 21:14:12 | |
EUR/PHP | 62,520 | 62,421 | 61,930 | +0,440 | +0,71% | 21:15:38 | |
GBP/PHP | 72,638 | 72,621 | 72,595 | -0,007 | -0,01% | 21:15:32 | |
CHF/PHP | 63,70 | 63,85 | 63,37 | +0,11 | +0,18% | 21:15:04 | |
PLN/PHP | 14,56 | 14,58 | 14,38 | +0,14 | +0,96% | 21:15:10 | |
PHP/EGP | 0,8146 | 0,8251 | 0,8129 | -0,0093 | -1,13% | 21:15:09 | |
PHP/KES | 2,2831 | 2,2908 | 2,2567 | -0,0204 | -0,89% | 21:11:09 | |
PHP/MAD | 0,1791 | 0,1746 | 0,1733 | -0,0006 | -0,35% | 21:11:09 | |
PHP/NAD | 0,3177 | 0,3234 | 0,3175 | -0,0052 | -1,61% | 21:11:10 | |
PHP/XAF | 10,5200 | 10,6014 | 10,5185 | -0,0602 | -0,57% | 21:12:09 | |
PHP/XOF | 10,5181 | 10,5998 | 10,5167 | -0,0621 | -0,59% | 21:12:09 | |
PHP/ZAR | 0,3177 | 0,3211 | 0,3168 | -0,0030 | -0,93% | 21:12:09 | |
ZAR/PHP | 3,1557 | 3,1501 | 3,1464 | +0,0027 | +0,09% | 21:15:38 | |
PHP/JMD | 2,7359 | 2,7284 | 2,7066 | -0,0160 | -0,59% | 21:11:09 | |
PHP/LBP | 1.551,45 | 1.559,97 | 1.540,59 | -7,19 | -0,46% | 21:11:09 | |
AED/PHP | 15,74 | 15,75 | 15,64 | +0,10 | +0,65% | 21:15:25 | |
ILS/PHP | 15,54 | 15,57 | 15,42 | +0,07 | +0,45% | 21:11:06 | |
SAR/PHP | 15,42 | 15,43 | 15,32 | +0,06 | +0,42% | 21:12:11 | |
QAR/PHP | 15,8904 | 15,8975 | 15,7835 | +0,0688 | +0,44% | 21:14:47 | |
PHP/MXN | 0,2910 | 0,2921 | 0,2894 | -0,0009 | -0,31% | 21:15:09 | |
MXN/PHP | 3,4428 | 3,4557 | 3,4234 | +0,0103 | +0,30% | 21:15:07 | |
PHP/USD | 0,01730553 | 0,01740341 | 0,01727862 | -0,00007531 | -0,43% | 21:14:46 | |
USD/PHP | 57,849 | 57,817 | 57,809 | +0,008 | +0,01% | 21:15:44 | |
CAD/PHP | 42,32 | 42,32 | 42,00 | +0,19 | +0,45% | 21:16:02 | |
AUD/PHP | 38,22 | 38,21 | 38,20 | +0,01 | +0,03% | 21:15:52 | |
NZD/PHP | 34,80 | 34,84 | 34,56 | +0,14 | +0,42% | 21:15:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.495,00 | 4.395,00 | 4.392,00 | +3,00 | +0,07% | 21:15:38 | |
USD/KHR | 4.086,00 | 4.078,64 | 4.071,00 | +5,00 | +0,12% | 21:15:44 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5010 | 1,5013 | 1,4978 | +0,0010 | +0,07% | 21:15:28 | |
CNY/MYR | 0,6546 | 0,6567 | 0,6535 | -0,0015 | -0,23% | 19:55:02 | |
MYR/HKD | 1,6513 | 1,6513 | 1,6506 | 0,0000 | 0,00% | 21:15:28 | |
HKD/MYR | 0,6064 | 0,6076 | 0,6051 | -0,0007 | -0,12% | 21:15:40 | |
MYR/IDR | 3.408,03 | 3.405,66 | 3.405,11 | +0,13 | +0,00% | 21:15:28 | |
MYR/INR | 17,6636 | 17,6479 | 17,6466 | +0,0014 | +0,01% | 21:15:28 | |
INR/MYR | 0,05670 | 0,05686 | 0,05660 | -0,00005 | -0,09% | 21:15:06 | |
MYR/JPY | 33,0219 | 33,0200 | 32,9984 | -0,0024 | -0,01% | 21:15:30 | |
JPY/MYR | 0,03032 | 0,03048 | 0,03029 | -0,00010 | -0,33% | 21:15:38 | |
MYR/KRW | 288,979 | 288,968 | 288,859 | -0,102 | -0,04% | 21:15:30 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 21:15:42 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 21:15:30 | |
MYR/SGD | 0,2861 | 0,2861 | 0,2859 | -0,0001 | -0,04% | 21:15:32 | |
SGD/MYR | 3,5006 | 3,4973 | 3,4960 | +0,0041 | +0,12% | 21:15:16 | |
MYR/THB | 7,7827 | 7,7868 | 7,7289 | +0,0469 | +0,61% | 21:15:32 | |
THB/MYR | 0,1287 | 0,1297 | 0,1284 | -0,0003 | -0,24% | 21:14:11 | |
MYR/TWD | 6,8535 | 6,8506 | 6,8484 | -0,0002 | -0,00% | 21:15:32 | |
TWD/MYR | 14,6217 | 14,6065 | 14,5973 | +0,0213 | +0,15% | 21:15:42 | |
PHP/MYR | 0,08189 | 0,08257 | 0,08176 | -0,00048 | -0,58% | 21:11:09 | |
MYR/DKK | 1,4628 | 1,4635 | 1,4584 | +0,0011 | +0,08% | 21:15:28 | |
DKK/MYR | 0,6851 | 0,6857 | 0,6833 | -0,0005 | -0,07% | 21:15:28 | |
CHF/MYR | 5,2154 | 5,2377 | 5,2099 | -0,0202 | -0,39% | 21:15:42 | |
EUR/MYR | 5,1857 | 5,1057 | 5,1007 | +0,0050 | +0,10% | 21:15:45 | |
GBP/MYR | 5,9494 | 5,9485 | 5,9230 | +0,0039 | +0,07% | 21:15:30 | |
NOK/MYR | 0,4376 | 0,4382 | 0,4355 | +0,0021 | +0,48% | 21:15:08 | |
PLN/MYR | 1,1917 | 1,1937 | 1,1857 | +0,0046 | +0,39% | 21:15:10 | |
RUB/MYR | 0,05183 | 0,05187 | 0,05136 | +0,00043 | +0,84% | 20:04:09 | |
SEK/MYR | 0,4367 | 0,4380 | 0,4353 | -0,0006 | -0,14% | 21:15:12 | |
TRY/MYR | 0,1467 | 0,1476 | 0,1465 | -0,0004 | -0,27% | 21:14:12 | |
MYR/NZD | 0,3517 | 0,3515 | 0,3511 | +0,0002 | +0,06% | 21:15:30 | |
NZD/MYR | 2,8508 | 2,8548 | 2,8417 | -0,0036 | -0,13% | 21:15:34 | |
AUD/MYR | 3,1284 | 3,1330 | 3,1214 | -0,0062 | -0,20% | 21:15:34 | |
MYR/ZAR | 3,8858 | 3,8824 | 3,8777 | -0,0035 | -0,09% | 21:15:32 | |
ZAR/MYR | 0,2580 | 0,2584 | 0,2569 | +0,0003 | +0,12% | 21:15:38 | |
MYR/USD | 0,2114 | 0,2116 | 0,2106 | +0,0003 | +0,14% | 21:15:40 | |
USD/MYR | 4,7345 | 4,7485 | 4,7270 | -0,0070 | -0,15% | 21:15:32 | |
CAD/MYR | 3,4662 | 3,4705 | 3,4573 | -0,0010 | -0,03% | 21:15:38 | |
MXN/MYR | 0,2818 | 0,2833 | 0,2812 | -0,0008 | -0,27% | 21:15:07 | |
AED/MYR | 1,2890 | 1,2928 | 1,2870 | -0,0019 | -0,15% | 20:36:01 | |
ILS/MYR | 1,2722 | 1,2773 | 1,2666 | -0,0017 | -0,14% | 21:09:05 | |
SAR/MYR | 1,2624 | 1,2661 | 1,2604 | -0,0018 | -0,14% | 21:12:11 | |
KWD/MYR | 15,3907 | 15,4433 | 15,3724 | -0,0248 | -0,16% | 20:55:20 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,94% | 21:00:03 | |
BRL/MYR | 0,9195 | 0,9188 | 0,9185 | +0,0010 | +0,11% | 21:15:10 | |
VES/MYR | 0,1295 | 0,1300 | 0,1294 | -0,0003 | -0,22% | 20:54:13 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4555 | 15,4500 | 0,0000 | 0,00% | 21:15:30 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,280 | 322,780 | 322,240 | +0,540 | +0,17% | 21:15:38 | |
GBP/LKR | 379,415 | 375,345 | 374,608 | +0,648 | +0,17% | 21:15:44 | |
CHF/LKR | 333,14 | 330,86 | 329,37 | -0,72 | -0,22% | 21:15:03 | |
DKK/LKR | 43,75 | 43,35 | 43,17 | +0,09 | +0,20% | 21:15:04 | |
HUF/LKR | 0,8437 | 0,8364 | 0,8300 | +0,0037 | +0,44% | 21:15:06 | |
ISK/LKR | 2,1688 | 2,1520 | 2,1429 | +0,0015 | +0,07% | 21:13:06 | |
NOK/LKR | 27,96 | 27,72 | 27,51 | +0,18 | +0,66% | 21:15:08 | |
PLN/LKR | 76,15 | 75,50 | 74,86 | +0,43 | +0,58% | 21:15:10 | |
RUB/LKR | 3,3118 | 3,2809 | 3,2385 | +0,0334 | +1,03% | 21:12:10 | |
SEK/LKR | 27,91 | 27,67 | 27,52 | +0,01 | +0,04% | 21:15:12 | |
TRY/LKR | 9,37 | 9,31 | 9,26 | -0,01 | -0,08% | 21:14:12 | |
USD/LKR | 302,543 | 299,297 | 298,688 | +0,609 | +0,20% | 21:15:44 | |
CAD/LKR | 221,35 | 219,08 | 218,54 | +0,14 | +0,06% | 21:16:02 | |
MXN/LKR | 18,0055 | 17,8871 | 17,7888 | -0,0168 | -0,09% | 21:15:07 | |
AED/LKR | 81,79 | 81,74 | 81,73 | +0,06 | +0,07% | 21:15:26 | |
ILS/LKR | 81,29 | 80,67 | 80,05 | +0,04 | +0,05% | 21:09:05 | |
SAR/LKR | 80,67 | 79,81 | 79,74 | +0,04 | +0,05% | 21:12:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,15% | 21:00:03 | |
BRL/LKR | 58,31 | 58,29 | 58,27 | +0,04 | +0,06% | 21:15:32 | |
VES/LKR | 8,27 | 8,19 | 8,19 | -0,00 | -0,03% | 21:12:15 | |
AUD/LKR | 198,56 | 198,40 | 198,31 | +0,19 | +0,10% | 21:15:52 | |
NZD/LKR | 182,01 | 180,52 | 179,56 | +0,04 | +0,02% | 21:15:09 | |
CNY/LKR | 41,83 | 41,41 | 41,33 | -0,02 | -0,04% | 21:05:02 | |
HKD/LKR | 38,73 | 38,32 | 38,27 | +0,02 | +0,06% | 21:14:04 | |
INR/LKR | 3,6231 | 3,5852 | 3,5788 | +0,0034 | +0,09% | 21:15:06 | |
JPY/LKR | 1,9369 | 1,9231 | 1,9151 | -0,0054 | -0,28% | 21:15:07 | |
PHP/LKR | 5,2328 | 5,2079 | 5,1677 | -0,0204 | -0,39% | 21:11:09 | |
PKR/LKR | 1,0876 | 1,0759 | 1,0751 | +0,0008 | +0,08% | 21:12:09 | |
SGD/LKR | 223,53 | 221,40 | 220,76 | +0,25 | +0,11% | 21:14:10 | |
THB/LKR | 8,2213 | 8,1747 | 8,1180 | -0,0060 | -0,07% | 21:15:12 | |
TWD/LKR | 9,3333 | 9,2414 | 9,2174 | +0,0107 | +0,12% | 21:15:14 | |
ZAR/LKR | 16,48 | 16,35 | 16,21 | +0,09 | +0,54% | 21:12:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0851 | 0,0854 | 0,0849 | 0,0000 | 0,00% | 21:15:36 | |
CNY/INR | 11,5450 | 11,5706 | 11,5403 | -0,0158 | -0,14% | 21:15:03 | |
INR/JPY | 1,8712 | 1,8711 | 1,8698 | -0,0004 | -0,02% | 21:15:36 | |
JPY/INR | 53,4477 | 53,4567 | 53,4328 | +0,0115 | +0,02% | 21:15:35 | |
INR/KRW | 16,3761 | 16,3752 | 16,3508 | -0,0055 | -0,03% | 21:15:36 | |
KRW/INR | 0,0611 | 0,0612 | 0,0611 | 0,0000 | 0,00% | 21:15:40 | |
INR/PKR | 3,3393 | 3,3339 | 3,3339 | +0,0000 | +0,00% | 21:15:36 | |
PKR/INR | 0,3005 | 0,3005 | 0,3001 | +0,0003 | +0,10% | 21:13:09 | |
INR/THB | 0,4410 | 0,4428 | 0,4380 | +0,0026 | +0,59% | 21:15:36 | |
THB/INR | 2,2697 | 2,2723 | 2,2691 | -0,0001 | -0,00% | 21:15:30 | |
INR/TWD | 0,3884 | 0,3882 | 0,3876 | 0,0000 | 0,00% | 21:15:36 | |
TWD/INR | 2,5762 | 2,5789 | 2,5760 | +0,0003 | +0,01% | 21:15:34 | |
INR/HKD | 0,0936 | 0,0936 | 0,0934 | 0,0000 | 0,03% | 21:15:06 | |
HKD/INR | 10,6994 | 10,6899 | 10,6890 | +0,0001 | +0,00% | 21:15:36 | |
INR/IDR | 193,13 | 193,28 | 192,04 | +0,83 | +0,43% | 21:15:06 | |
IDR/INR | 0,005181 | 0,005188 | 0,005181 | 0,000000 | 0,00% | 21:15:36 | |
INR/PHP | 0,6928 | 0,6928 | 0,6877 | +0,0034 | +0,49% | 21:15:06 | |
PHP/INR | 1,4459 | 1,4541 | 1,4433 | -0,0054 | -0,37% | 21:14:08 | |
INR/LKR | 3,6231 | 3,5852 | 3,5788 | +0,0034 | +0,09% | 21:15:06 | |
INR/MYR | 0,05670 | 0,05686 | 0,05660 | -0,00005 | -0,09% | 21:15:06 | |
MYR/INR | 17,6636 | 17,6479 | 17,6466 | +0,0014 | +0,01% | 21:15:28 | |
INR/NPR | 1,6189 | 1,6016 | 1,5981 | -0,0005 | -0,03% | 21:15:06 | |
INR/KZT | 5,3004 | 5,2973 | 5,2646 | +0,0039 | +0,07% | 21:00:03 | |
SGD/INR | 61,755 | 61,700 | 61,694 | +0,006 | +0,01% | 21:15:28 | |
INR/CLP | 11,07 | 11,10 | 11,00 | -0,03 | -0,28% | 21:15:06 | |
INR/BRL | 0,06170 | 0,06182 | 0,06137 | -0,00005 | -0,08% | 21:15:17 | |
BRL/INR | 16,21 | 16,21 | 16,20 | 0,00 | 0,00% | 21:15:32 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 21:00:03 | |
VES/INR | 2,29 | 2,29 | 2,28 | -0,00 | -0,02% | 21:13:14 | |
INR/CZK | 0,2755 | 0,2772 | 0,2744 | -0,0019 | -0,69% | 21:15:06 | |
INR/DKK | 0,08282 | 0,08296 | 0,08269 | -0,00010 | -0,12% | 21:15:06 | |
DKK/INR | 12,0760 | 12,0903 | 12,0759 | -0,0004 | -0,00% | 21:15:28 | |
INR/HUF | 4,2968 | 4,3153 | 4,2850 | -0,0150 | -0,35% | 21:15:06 | |
HUF/INR | 0,2329 | 0,2334 | 0,2317 | +0,0008 | +0,35% | 21:15:05 | |
INR/ISK | 1,6742 | 1,6715 | 1,6659 | +0,0004 | +0,02% | 21:15:06 | |
ISK/INR | 0,5986 | 0,6003 | 0,5983 | -0,0001 | -0,02% | 21:15:07 | |
INR/NOK | 0,1299 | 0,1301 | 0,1293 | -0,0007 | -0,53% | 21:15:06 | |
NOK/INR | 7,7173 | 7,7326 | 7,7097 | -0,0028 | -0,04% | 21:15:32 | |
INR/RUB | 1,0940 | 1,1063 | 1,0924 | -0,0101 | -0,92% | 21:15:06 | |
RUB/INR | 0,9151 | 0,9154 | 0,9039 | +0,0095 | +1,05% | 21:13:10 | |
INR/SEK | 0,1299 | 0,1301 | 0,1295 | 0,0001 | 0,04% | 21:15:06 | |
SEK/INR | 7,7040 | 7,7146 | 7,7018 | +0,0021 | +0,03% | 21:15:38 | |
INR/TRY | 0,38663 | 0,38681 | 0,38486 | +0,00065 | +0,17% | 21:15:06 | |
TRY/INR | 2,59 | 2,60 | 2,59 | -0,00 | -0,01% | 21:14:12 | |
INR/EUR | 0,01111 | 0,01115 | 0,01108 | -0,00002 | -0,14% | 21:12:19 | |
EUR/INR | 90,1870 | 90,1070 | 90,1050 | +0,0020 | +0,00% | 21:15:36 | |
INR/GBP | 0,00952 | 0,00956 | 0,00953 | -0,00003 | -0,33% | 21:15:17 | |
GBP/INR | 104,981 | 104,986 | 104,873 | +0,108 | +0,10% | 21:15:44 | |
INR/RON | 0,0553 | 0,0553 | 0,0552 | 0,0000 | 0,00% | 21:15:56 | |
CHF/INR | 92,021 | 91,939 | 91,913 | +0,026 | +0,03% | 21:15:42 | |
PLN/INR | 21,04 | 21,06 | 20,89 | +0,12 | +0,59% | 21:14:08 | |
INR/EGP | 0,5641 | 0,5677 | 0,5628 | -0,0037 | -0,65% | 21:15:06 | |
INR/KES | 1,5808 | 1,5764 | 1,5623 | -0,0064 | -0,41% | 21:15:06 | |
INR/MAD | 0,1240 | 0,1203 | 0,1200 | +0,0002 | +0,13% | 21:15:06 | |
INR/NAD | 0,2200 | 0,2226 | 0,2196 | -0,0025 | -1,13% | 21:15:06 | |
INR/XAF | 7,2840 | 7,2954 | 7,2756 | -0,0061 | -0,08% | 21:15:06 | |
INR/XOF | 7,2827 | 7,2944 | 7,2743 | -0,0074 | -0,10% | 21:15:06 | |
INR/ZAR | 0,2200 | 0,2209 | 0,2192 | -0,0010 | -0,45% | 21:15:06 | |
ZAR/INR | 4,5491 | 4,5545 | 4,5457 | +0,0033 | +0,07% | 21:15:44 | |
INR/JMD | 1,8943 | 1,8776 | 1,8721 | -0,0019 | -0,10% | 21:15:06 | |
INR/LBP | 1.074,22 | 1.073,50 | 1.066,75 | +0,26 | +0,02% | 21:15:06 | |
INR/ILS | 0,04460 | 0,04473 | 0,04443 | +0,00002 | +0,04% | 21:15:06 | |
ILS/INR | 22,44 | 22,51 | 22,35 | -0,01 | -0,04% | 21:15:06 | |
AED/INR | 22,73 | 22,75 | 22,72 | -0,02 | -0,08% | 21:15:52 | |
SAR/INR | 22,29 | 22,30 | 22,26 | +0,01 | +0,07% | 21:14:09 | |
BHD/INR | 221,5620 | 221,8182 | 221,3004 | +0,1015 | +0,05% | 21:15:35 | |
INR/MXN | 0,2015 | 0,2015 | 0,2004 | +0,0004 | +0,19% | 21:15:06 | |
MXN/INR | 4,9696 | 4,9898 | 4,9634 | -0,0094 | -0,19% | 21:15:07 | |
INR/USD | 0,01198 | 0,01198 | 0,01196 | 0,00001 | 0,06% | 21:15:17 | |
USD/INR | 83,503 | 83,599 | 83,503 | -0,003 | -0,00% | 21:15:30 | |
INR/CAD | 1,6379 | 1,6376 | 1,6373 | +0,0006 | +0,03% | 21:15:42 | |
CAD/INR | 61,156 | 61,106 | 61,100 | +0,002 | +0,00% | 21:15:38 | |
AUD/INR | 55,230 | 55,184 | 55,181 | -0,001 | -0,00% | 21:15:34 | |
NZD/INR | 50,294 | 50,250 | 50,241 | -0,001 | -0,00% | 21:15:32 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:15:36 | |
CAD/IDR | 11.799,21 | 11.792,23 | 11.787,16 | -1,21 | -0,01% | 21:15:38 | |
IDR/USD | 0,00006207 | 0,00006232 | 0,00006195 | 0,00000000 | 0,00% | 21:15:40 | |
USD/IDR | 16.126,8 | 16.116,0 | 16.113,0 | +0,6 | +0,00% | 21:15:26 | |
MXN/IDR | 959,77 | 962,94 | 955,94 | +2,31 | +0,24% | 21:15:07 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 21:15:36 | |
CNY/IDR | 2.229,66 | 2.231,39 | 2.220,09 | +6,52 | +0,29% | 21:09:02 | |
IDR/INR | 0,005181 | 0,005188 | 0,005181 | 0,000000 | 0,00% | 21:15:36 | |
INR/IDR | 193,13 | 193,28 | 192,04 | +0,83 | +0,43% | 21:15:06 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | +0,0001 | +1,03% | 21:15:36 | |
JPY/IDR | 103,24 | 103,21 | 103,14 | +0,02 | +0,02% | 21:15:38 | |
IDR/KRW | 0,0849 | 0,0856 | 0,0847 | -0,0006 | -0,70% | 21:15:36 | |
KRW/IDR | 11,7980 | 11,7899 | 11,7867 | +0,0031 | +0,03% | 21:15:40 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 21:15:36 | |
THB/IDR | 438,228 | 438,091 | 437,722 | -0,103 | -0,02% | 21:15:30 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 21:15:36 | |
TWD/IDR | 497,487 | 497,145 | 497,077 | +0,026 | +0,01% | 21:15:34 | |
HKD/IDR | 2.064,19 | 2.063,07 | 2.062,65 | -0,23 | -0,01% | 21:15:36 | |
MYR/IDR | 3.408,03 | 3.405,66 | 3.405,11 | +0,13 | +0,00% | 21:15:28 | |
SGD/IDR | 11.915,77 | 11.908,37 | 11.904,69 | +0,93 | +0,01% | 21:15:28 | |
PHP/IDR | 278,93 | 279,24 | 277,93 | -0,16 | -0,06% | 21:11:09 | |
PKR/IDR | 57,97 | 58,02 | 57,66 | +0,24 | +0,42% | 21:12:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 21:15:40 | |
EUR/IDR | 17.243,0 | 17.371,0 | 17.238,0 | -44,0 | -0,25% | 21:15:36 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 21:15:28 | |
GBP/IDR | 20.253,3 | 20.241,9 | 20.236,3 | +2,9 | +0,01% | 21:15:42 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 21:15:28 | |
CHF/IDR | 17.758,21 | 17.746,50 | 17.742,15 | +3,73 | +0,02% | 21:15:42 | |
DKK/IDR | 2.332,21 | 2.335,10 | 2.315,93 | +12,48 | +0,54% | 21:15:04 | |
HUF/IDR | 44,97 | 45,06 | 44,52 | +0,35 | +0,79% | 21:15:05 | |
ISK/IDR | 115,60 | 115,91 | 114,94 | +0,47 | +0,41% | 21:13:06 | |
NOK/IDR | 1.490,51 | 1.492,27 | 1.477,74 | +14,76 | +1,00% | 21:15:08 | |
PLN/IDR | 4.059,20 | 4.066,65 | 4.014,56 | +36,80 | +0,92% | 21:15:10 | |
RUB/IDR | 176,53 | 176,69 | 173,92 | +2,38 | +1,37% | 21:12:10 | |
SEK/IDR | 1.487,55 | 1.489,72 | 1.479,20 | +5,56 | +0,38% | 21:15:12 | |
TRY/IDR | 499,55 | 501,23 | 497,14 | +1,31 | +0,26% | 21:14:12 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 21:15:36 | |
AUD/IDR | 10.655,26 | 10.649,08 | 10.645,96 | -0,93 | -0,01% | 21:15:34 | |
NZD/IDR | 9.704,39 | 9.697,79 | 9.687,08 | +0,93 | +0,01% | 21:15:32 | |
ZAR/IDR | 878,60 | 878,04 | 877,19 | +0,62 | +0,07% | 21:15:44 | |
AED/IDR | 4.380,00 | 4.378,00 | 4.377,50 | +2,00 | +0,05% | 21:15:52 | |
ILS/IDR | 4.333,36 | 4.341,74 | 4.306,80 | +16,75 | +0,39% | 21:09:05 | |
SAR/IDR | 4.300,08 | 4.302,92 | 4.278,10 | +16,33 | +0,38% | 21:11:12 | |
ARS/IDR | 18,20 | 18,23 | 18,17 | +0,02 | +0,08% | 21:00:03 | |
BRL/IDR | 3.122,69 | 3.122,21 | 3.120,84 | +1,15 | +0,04% | 21:15:32 | |
CLP/IDR | 17,46 | 17,54 | 17,32 | +0,12 | +0,72% | 21:09:03 | |
VES/IDR | 441,05 | 441,72 | 439,14 | +1,33 | +0,30% | 21:12:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,786 | 144,086 | 144,008 | +0,078 | +0,05% | 21:15:28 | |
CHF/NPR | 148,85 | 147,69 | 147,03 | -0,50 | -0,34% | 21:15:03 | |
DKK/NPR | 19,55 | 19,35 | 19,29 | +0,02 | +0,08% | 21:15:04 | |
HUF/NPR | 0,3770 | 0,3734 | 0,3710 | +0,0012 | +0,32% | 21:15:06 | |
ISK/NPR | 0,9690 | 0,9606 | 0,9575 | -0,0005 | -0,05% | 21:13:06 | |
NOK/NPR | 12,49 | 12,37 | 12,30 | +0,07 | +0,54% | 21:15:08 | |
PLN/NPR | 34,03 | 33,70 | 33,45 | +0,15 | +0,44% | 21:15:10 | |
RUB/NPR | 1,4798 | 1,4645 | 1,4473 | +0,0131 | +0,90% | 21:12:10 | |
SEK/NPR | 12,47 | 12,35 | 12,30 | -0,01 | -0,07% | 21:15:12 | |
TRY/NPR | 4,19 | 4,16 | 4,14 | -0,01 | -0,20% | 21:14:12 | |
GBP/NPR | 169,725 | 167,925 | 167,314 | +0,329 | +0,20% | 21:15:17 | |
USD/NPR | 135,179 | 133,733 | 133,483 | +0,120 | +0,09% | 21:15:42 | |
CAD/NPR | 98,90 | 97,80 | 97,64 | -0,06 | -0,06% | 21:16:02 | |
MXN/NPR | 8,0450 | 7,9852 | 7,9407 | -0,0174 | -0,22% | 21:15:07 | |
AED/NPR | 36,80 | 36,41 | 36,38 | -0,03 | -0,08% | 21:11:02 | |
ILS/NPR | 36,32 | 36,01 | 35,78 | -0,03 | -0,07% | 21:10:05 | |
SAR/NPR | 36,04 | 35,66 | 35,62 | -0,03 | -0,07% | 21:12:11 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,03% | 21:00:03 | |
BRL/NPR | 26,24 | 26,08 | 25,88 | +0,01 | +0,05% | 21:15:02 | |
VES/NPR | 3,70 | 3,66 | 3,65 | -0,01 | -0,16% | 21:12:15 | |
AUD/NPR | 88,35 | 88,33 | 88,29 | +0,03 | +0,03% | 21:15:52 | |
NZD/NPR | 81,32 | 80,58 | 80,25 | -0,08 | -0,10% | 21:15:09 | |
CNY/NPR | 18,69 | 18,51 | 18,47 | -0,03 | -0,17% | 21:07:02 | |
HKD/NPR | 17,3030 | 17,1130 | 17,0996 | -0,0112 | -0,07% | 21:15:05 | |
INR/NPR | 1,6189 | 1,6016 | 1,5981 | -0,0005 | -0,03% | 21:15:06 | |
JPY/NPR | 0,8654 | 0,8594 | 0,8549 | -0,0034 | -0,40% | 21:15:07 | |
PHP/NPR | 2,3381 | 2,3274 | 2,3094 | -0,0120 | -0,52% | 21:11:10 | |
PKR/NPR | 0,4860 | 0,4805 | 0,4803 | -0,0002 | -0,05% | 19:23:09 | |
SGD/NPR | 99,88 | 98,83 | 98,66 | -0,01 | -0,01% | 21:14:10 | |
THB/NPR | 3,6733 | 3,6533 | 3,6279 | -0,0072 | -0,20% | 21:15:13 | |
TWD/NPR | 4,1702 | 4,1256 | 4,1192 | -0,0003 | -0,01% | 21:15:14 | |
ZAR/NPR | 7,36 | 7,30 | 7,25 | +0,02 | +0,31% | 21:12:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3218 | 3,3322 | 3,3016 | -0,0100 | -0,30% | 21:12:09 | |
ARS/PKR | 0,32 | 0,32 | 0,31 | 0,00 | 0,16% | 21:00:03 | |
BRL/PKR | 54,03 | 54,00 | 53,98 | +0,04 | +0,08% | 21:15:32 | |
VES/PKR | 7,65 | 7,62 | 7,61 | -0,01 | -0,11% | 21:12:15 | |
PKR/CZK | 0,0827 | 0,0832 | 0,0824 | -0,0006 | -0,69% | 21:15:09 | |
PKR/HUF | 1,2898 | 1,2954 | 1,2863 | -0,0047 | -0,36% | 21:15:09 | |
HUF/PKR | 0,7799 | 0,7774 | 0,7720 | +0,0028 | +0,37% | 21:15:05 | |
PKR/ISK | 0,5026 | 0,5018 | 0,5000 | 0,0000 | 0,01% | 21:13:09 | |
ISK/PKR | 2,0047 | 2,0001 | 1,9930 | -0,0002 | -0,01% | 21:13:06 | |
PKR/RUB | 0,3284 | 0,3320 | 0,3279 | -0,0031 | -0,94% | 21:12:09 | |
RUB/PKR | 3,0613 | 3,0493 | 3,0119 | +0,0287 | +0,95% | 21:12:10 | |
EUR/PKR | 300,290 | 300,111 | 300,041 | +0,235 | +0,08% | 21:15:58 | |
GBP/PKR | 349,527 | 349,367 | 349,242 | +0,244 | +0,07% | 21:15:51 | |
CHF/PKR | 307,94 | 307,51 | 306,12 | -0,91 | -0,30% | 21:15:04 | |
DKK/PKR | 40,44 | 40,29 | 40,15 | +0,05 | +0,13% | 21:15:04 | |
NOK/PKR | 25,85 | 25,76 | 25,59 | +0,15 | +0,58% | 21:15:08 | |
PLN/PKR | 70,39 | 70,17 | 69,61 | +0,35 | +0,50% | 21:15:10 | |
SEK/PKR | 25,80 | 25,72 | 25,60 | -0,01 | -0,03% | 21:15:12 | |
TRY/PKR | 8,66 | 8,65 | 8,61 | -0,01 | -0,16% | 21:14:12 | |
PKR/INR | 0,3005 | 0,3005 | 0,3001 | +0,0003 | +0,10% | 21:13:09 | |
INR/PKR | 3,3393 | 3,3339 | 3,3339 | +0,0000 | +0,00% | 21:15:36 | |
PKR/JPY | 0,5616 | 0,5618 | 0,5592 | +0,0020 | +0,36% | 21:15:09 | |
JPY/PKR | 1,7918 | 1,7889 | 1,7889 | +0,0000 | +0,00% | 21:15:42 | |
PKR/KRW | 4,92 | 4,93 | 4,91 | -0,01 | -0,27% | 21:12:09 | |
PKR/PHP | 0,2080 | 0,2081 | 0,2065 | +0,0010 | +0,47% | 21:12:09 | |
PHP/PKR | 4,8369 | 4,8429 | 4,8063 | -0,0228 | -0,47% | 21:11:10 | |
PKR/IDR | 57,97 | 58,02 | 57,66 | +0,24 | +0,42% | 21:12:09 | |
PKR/THB | 0,1323 | 0,1324 | 0,1315 | +0,0002 | +0,15% | 21:15:09 | |
THB/PKR | 7,5775 | 7,5653 | 7,5653 | +0,0000 | +0,00% | 21:15:30 | |
PKR/LKR | 1,0876 | 1,0759 | 1,0751 | +0,0008 | +0,08% | 21:12:09 | |
PKR/NPR | 0,4860 | 0,4805 | 0,4803 | -0,0002 | -0,05% | 19:23:09 | |
HKD/PKR | 35,6675 | 35,6099 | 35,6099 | +0,0000 | +0,00% | 21:15:42 | |
MYR/PKR | 58,7875 | 58,6926 | 58,6926 | +0,0000 | +0,00% | 21:15:30 | |
SGD/PKR | 205,985 | 205,653 | 205,653 | +0,000 | +0,00% | 21:15:30 | |
TWD/PKR | 8,6018 | 8,5879 | 8,5879 | 0,0000 | 0,00% | 21:15:34 | |
CNY/PKR | 38,66 | 38,51 | 38,44 | -0,05 | -0,12% | 21:07:02 | |
PKR/XAF | 2,1866 | 2,1891 | 2,1866 | -0,0022 | -0,10% | 19:23:09 | |
PKR/KES | 0,4745 | 0,4730 | 0,4691 | -0,0020 | -0,42% | 19:44:09 | |
PKR/XOF | 2,1862 | 2,1888 | 2,1862 | -0,0025 | -0,12% | 19:23:09 | |
EGP/PKR | 5,8797 | 5,8703 | 5,8703 | +0,0000 | +0,00% | 21:15:42 | |
ZAR/PKR | 15,1814 | 15,1517 | 15,1342 | +0,0139 | +0,09% | 21:15:44 | |
PKR/JMD | 0,5686 | 0,5634 | 0,5626 | -0,0007 | -0,12% | 19:23:09 | |
PKR/LBP | 322,46 | 322,13 | 320,25 | +0,03 | +0,01% | 21:12:09 | |
AED/PKR | 75,8811 | 75,7586 | 75,7586 | +0,0000 | +0,00% | 21:15:32 | |
BHD/PKR | 739,169 | 737,976 | 737,976 | 0,000 | 0,00% | 21:15:36 | |
KWD/PKR | 905,311 | 903,849 | 903,849 | 0,000 | 0,00% | 21:15:44 | |
OMR/PKR | 724,208 | 723,039 | 723,039 | 0,000 | 0,00% | 21:15:38 | |
QAR/PKR | 76,5554 | 76,4318 | 76,4318 | +0,0000 | +0,00% | 21:15:38 | |
SAR/PKR | 74,3114 | 74,1914 | 74,1914 | +0,0000 | +0,00% | 21:15:38 | |
ILS/PKR | 75,14 | 74,98 | 74,45 | -0,02 | -0,03% | 21:11:06 | |
AUD/PKR | 184,282 | 183,984 | 183,984 | +0,000 | +0,00% | 21:15:36 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 21:15:34 | |
CAD/PKR | 203,698 | 203,369 | 203,369 | +0,000 | +0,00% | 21:15:38 | |
USD/PKR | 279,654 | 278,275 | 277,796 | +0,375 | +0,14% | 21:15:44 | |
MXN/PKR | 16,6433 | 16,6245 | 16,5332 | -0,0287 | -0,17% | 21:15:07 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0374 | 1,0373 | 1,0370 | +0,0002 | +0,02% | 20:44:48 | |
RUB/KGS | 0,9650 | 0,9724 | 0,9538 | +0,0003 | +0,03% | 21:00:03 | |
USD/KGS | 88,3391 | 88,3598 | 88,3391 | -0,0207 | -0,02% | 21:15:34 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007209 | 0,007215 | 0,007208 | -0,000004 | -0,06% | 21:14:46 | |
EUR/UZS | 13.747,00 | 13.712,00 | 13.683,00 | +29,00 | +0,21% | 21:15:40 | |
USD/UZS | 12.744,63 | 12.712,19 | 12.682,95 | +29,24 | +0,23% | 21:15:34 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4058 | 8,4049 | 8,3830 | +0,0207 | +0,25% | 21:14:46 | |
EUR/TJS | 11,8824 | 11,7703 | 11,7574 | -0,0129 | -0,11% | 21:15:34 | |
USD/TJS | 11,0179 | 10,9305 | 10,9020 | -0,0080 | -0,07% | 21:15:36 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 21:15:59 | |
SAR/BDT | 31,3300 | 31,1966 | 31,1959 | +0,1342 | +0,43% | 21:15:59 | |
EUR/BDT | 126,771 | 126,249 | 126,220 | +0,545 | +0,43% | 21:15:58 | |
GBP/BDT | 148,787 | 146,694 | 146,605 | +0,054 | +0,04% | 21:15:30 | |
USD/BDT | 118,620 | 117,111 | 116,893 | +0,059 | +0,05% | 21:15:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2068 | 0,2099 | 0,2063 | -0,0030 | -1,45% | 20:04:17 | |
RUB/KZT | 4,8425 | 4,8462 | 4,7631 | +0,0701 | +1,47% | 20:04:16 | |
KZT/TRY | 0,07310 | 0,07307 | 0,07297 | +0,00009 | +0,12% | 21:15:59 | |
TRY/KZT | 13,699 | 13,705 | 13,686 | +0,003 | +0,02% | 21:15:59 | |
EUR/KZT | 477,270 | 477,050 | 476,935 | +0,310 | +0,07% | 21:15:58 | |
GBP/KZT | 555,530 | 555,345 | 555,145 | +0,320 | +0,06% | 21:15:51 | |
UAH/KZT | 11,1688 | 11,1645 | 11,1046 | +0,0544 | +0,49% | 21:12:19 | |
USD/KZT | 442,370 | 442,300 | 439,600 | +2,370 | +0,54% | 21:00:03 | |
INR/KZT | 5,3004 | 5,2973 | 5,2646 | +0,0039 | +0,07% | 21:00:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 21:15:40 | |
CNY/KRW | 189,06 | 189,98 | 188,78 | -0,74 | -0,39% | 21:07:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 21:15:40 | |
HKD/KRW | 175,035 | 175,042 | 174,953 | -0,076 | -0,04% | 21:15:36 | |
KRW/IDR | 11,7980 | 11,7899 | 11,7867 | +0,0031 | +0,03% | 21:15:40 | |
IDR/KRW | 0,0849 | 0,0856 | 0,0847 | -0,0006 | -0,70% | 21:15:36 | |
KRW/INR | 0,0611 | 0,0612 | 0,0611 | 0,0000 | 0,00% | 21:15:40 | |
INR/KRW | 16,3761 | 16,3752 | 16,3508 | -0,0055 | -0,03% | 21:15:36 | |
KRW/JPY | 0,1144 | 0,1144 | 0,1142 | +0,0001 | +0,09% | 21:15:42 | |
JPY/KRW | 8,7550 | 8,7542 | 8,7501 | +0,0060 | +0,07% | 21:15:35 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 21:15:42 | |
MYR/KRW | 288,979 | 288,968 | 288,859 | -0,102 | -0,04% | 21:15:30 | |
KRW/THB | 0,0269 | 0,0271 | 0,0268 | +0,0002 | +0,75% | 21:15:42 | |
THB/KRW | 37,169 | 37,168 | 37,127 | -0,013 | -0,04% | 21:15:30 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 21:15:42 | |
TWD/KRW | 42,185 | 42,181 | 42,167 | -0,013 | -0,03% | 21:15:34 | |
KRW/SGD | 0,000990 | 0,000991 | 0,000987 | +0,000002 | +0,21% | 21:14:14 | |
SGD/KRW | 1.010,456 | 1.010,341 | 1.009,837 | -0,280 | -0,03% | 21:15:28 | |
PHP/KRW | 23,65 | 23,89 | 23,63 | -0,18 | -0,74% | 21:11:09 | |
PKR/KRW | 4,92 | 4,93 | 4,91 | -0,01 | -0,27% | 21:12:09 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | -0,0001 | -0,74% | 21:15:42 | |
ZAR/KRW | 74,494 | 74,488 | 74,412 | +0,023 | +0,03% | 21:15:28 | |
KRW/USD | 0,000732 | 0,000732 | 0,000728 | +0,000002 | +0,31% | 21:12:18 | |
USD/KRW | 1.367,45 | 1.366,93 | 1.366,84 | +0,81 | +0,06% | 21:10:00 | |
KRW/CAD | 0,001000 | 0,001001 | 0,000996 | +0,000003 | +0,30% | 21:15:16 | |
CAD/KRW | 1.000,37 | 1.000,53 | 999,77 | -0,56 | -0,06% | 21:15:38 | |
MXN/KRW | 81,38 | 81,81 | 81,22 | -0,36 | -0,43% | 21:15:07 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000676 | 0,000001 | 0,15% | 21:15:16 | |
EUR/KRW | 1.475,34 | 1.474,97 | 1.474,63 | +0,94 | +0,06% | 21:15:37 | |
KRW/GBP | 0,000583 | 0,000584 | 0,000582 | 0,000000 | 0,03% | 21:15:16 | |
GBP/KRW | 1.717,36 | 1.717,40 | 1.716,37 | -0,71 | -0,04% | 21:15:44 | |
KRW/CHF | 0,000664 | 0,000665 | 0,000660 | +0,000003 | +0,51% | 21:15:16 | |
CHF/KRW | 1.505,84 | 1.505,44 | 1.504,75 | -0,20 | -0,01% | 21:15:42 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 21:00:03 | |
RUB/KRW | 14,97 | 14,99 | 14,82 | +0,10 | +0,68% | 21:12:10 | |
DKK/KRW | 197,76 | 198,19 | 197,52 | -0,29 | -0,15% | 21:15:04 | |
HUF/KRW | 3,8134 | 3,8189 | 3,7971 | +0,0037 | +0,10% | 21:15:05 | |
ISK/KRW | 9,8025 | 9,8372 | 9,7957 | -0,0272 | -0,28% | 21:13:06 | |
NOK/KRW | 126,39 | 126,52 | 125,84 | +0,39 | +0,31% | 21:15:08 | |
PLN/KRW | 344,19 | 344,67 | 342,41 | +0,79 | +0,23% | 21:15:10 | |
SEK/KRW | 126,13 | 126,60 | 125,82 | -0,39 | -0,31% | 21:15:12 | |
TRY/KRW | 42,36 | 42,57 | 42,32 | -0,18 | -0,43% | 21:15:13 | |
KRW/AUD | 0,001108 | 0,001109 | 0,001104 | +0,000003 | +0,23% | 21:15:16 | |
AUD/KRW | 903,88 | 903,39 | 902,98 | +0,80 | +0,09% | 21:15:52 | |
NZD/KRW | 822,591 | 822,789 | 821,652 | -0,520 | -0,06% | 21:15:34 | |
KRW/ILS | 0,002725 | 0,002732 | 0,002710 | +0,000008 | +0,29% | 21:12:19 | |
ILS/KRW | 367,44 | 369,03 | 366,08 | -1,09 | -0,29% | 21:09:05 | |
AED/KRW | 372,36 | 372,17 | 372,14 | +0,25 | +0,07% | 21:15:52 | |
SAR/KRW | 364,62 | 366,08 | 364,10 | -1,10 | -0,30% | 21:12:11 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | -0,01 | -0,32% | 21:10:01 | |
BRL/KRW | 265,44 | 265,41 | 265,31 | +0,15 | +0,06% | 21:15:10 | |
CLP/KRW | 1,4803 | 1,4877 | 1,4746 | +0,0005 | +0,03% | 21:08:03 | |
VES/KRW | 37,40 | 37,58 | 37,38 | -0,14 | -0,38% | 21:12:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9761 | 0,9765 | 0,9736 | -0,0017 | -0,17% | 21:15:42 | |
DKK/CNY | 1,0271 | 1,0271 | 1,0241 | +0,0017 | +0,17% | 21:15:28 | |
CNY/CHF | 0,1256 | 0,1256 | 0,1251 | +0,0002 | +0,18% | 21:15:03 | |
CHF/CNY | 7,8196 | 7,8379 | 7,8067 | -0,0101 | -0,13% | 21:15:23 | |
CNY/CZK | 3,1810 | 3,2027 | 3,1680 | -0,0264 | -0,82% | 21:15:03 | |
CNY/EUR | 0,1282 | 0,1285 | 0,1279 | -0,0003 | -0,25% | 21:15:03 | |
EUR/CNY | 7,8038 | 7,8046 | 7,8028 | +0,0007 | +0,01% | 21:15:37 | |
CNY/GBP | 0,1102 | 0,1105 | 0,1100 | -0,0004 | -0,32% | 21:15:03 | |
GBP/CNY | 8,9204 | 8,9117 | 8,8779 | +0,0241 | +0,27% | 21:15:40 | |
CNY/HUF | 49,61 | 49,87 | 49,47 | -0,24 | -0,49% | 21:15:03 | |
CNY/ISK | 19,33 | 19,32 | 19,23 | -0,02 | -0,11% | 21:13:03 | |
CNY/NOK | 1,4992 | 1,5036 | 1,4930 | -0,0106 | -0,70% | 21:15:03 | |
NOK/CNY | 0,6685 | 0,6698 | 0,6651 | +0,0047 | +0,71% | 21:15:08 | |
CNY/PLN | 0,5498 | 0,5531 | 0,5481 | -0,0034 | -0,62% | 21:15:03 | |
PLN/CNY | 1,8206 | 1,8245 | 1,8081 | +0,0112 | +0,62% | 21:15:10 | |
CNY/RON | 0,6383 | 0,6397 | 0,6366 | -0,0022 | -0,35% | 21:15:03 | |
CNY/RUB | 12,6302 | 12,7687 | 12,6126 | -0,1355 | -1,06% | 19:55:02 | |
RUB/CNY | 0,0792 | 0,0793 | 0,0783 | +0,0008 | +1,07% | 19:55:09 | |
CNY/SEK | 1,5001 | 1,5022 | 1,4954 | -0,0012 | -0,08% | 21:15:03 | |
SEK/CNY | 0,6672 | 0,6687 | 0,6657 | +0,0005 | +0,08% | 21:15:11 | |
CNY/TRY | 4,4636 | 4,4659 | 4,4427 | +0,0014 | +0,03% | 21:14:03 | |
TRY/CNY | 0,2241 | 0,2251 | 0,2239 | -0,0001 | -0,04% | 21:14:11 | |
CNY/BYN | 0,4528 | 0,4533 | 0,4514 | -0,0010 | -0,23% | 21:15:17 | |
CNY/UAH | 5,5145 | 5,4822 | 5,4724 | -0,0053 | -0,10% | 21:12:18 | |
CNY/HKD | 1,1016 | 1,1015 | 1,1011 | 0,0000 | 0,00% | 21:15:23 | |
HKD/CNY | 0,9259 | 0,9263 | 0,9246 | +0,0010 | +0,11% | 21:15:31 | |
CNY/JPY | 22,0505 | 22,0269 | 21,9473 | +0,0242 | +0,11% | 21:15:42 | |
JPY/CNY | 0,04547 | 0,04557 | 0,04540 | -0,00010 | -0,22% | 21:15:36 | |
CNY/IDR | 2.229,66 | 2.231,39 | 2.220,09 | +6,52 | +0,29% | 21:09:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 21:15:36 | |
CNY/INR | 11,5450 | 11,5706 | 11,5403 | -0,0158 | -0,14% | 21:15:03 | |
INR/CNY | 0,0851 | 0,0854 | 0,0849 | 0,0000 | 0,00% | 21:15:36 | |
CNY/KRW | 189,06 | 189,98 | 188,78 | -0,74 | -0,39% | 21:07:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 21:15:40 | |
CNY/LKR | 41,83 | 41,41 | 41,33 | -0,02 | -0,04% | 21:05:02 | |
CNY/MYR | 0,6546 | 0,6567 | 0,6535 | -0,0015 | -0,23% | 19:55:02 | |
MYR/CNY | 1,5010 | 1,5013 | 1,4978 | +0,0010 | +0,07% | 21:15:28 | |
CNY/NPR | 18,69 | 18,51 | 18,47 | -0,03 | -0,17% | 21:07:02 | |
CNY/PHP | 7,9981 | 7,9998 | 7,9510 | +0,0280 | +0,35% | 21:07:02 | |
PHP/CNY | 0,1251 | 0,1258 | 0,1250 | -0,0004 | -0,33% | 21:11:09 | |
CNY/PKR | 38,66 | 38,51 | 38,44 | -0,05 | -0,12% | 21:07:02 | |
CNY/SGD | 0,1872 | 0,1875 | 0,1869 | -0,0003 | -0,16% | 21:13:03 | |
SGD/CNY | 5,2478 | 5,2455 | 5,2270 | +0,0140 | +0,27% | 21:15:24 | |
CNY/THB | 5,0893 | 5,0949 | 5,0595 | +0,0016 | +0,03% | 21:15:03 | |
THB/CNY | 0,1930 | 0,1938 | 0,1926 | -0,0011 | -0,57% | 21:15:30 | |
CNY/TWD | 4,4838 | 4,4906 | 4,4771 | -0,0071 | -0,16% | 21:15:03 | |
TWD/CNY | 0,2191 | 0,2190 | 0,2186 | +0,0002 | +0,09% | 21:15:34 | |
CNY/CNH | 1,0009 | 1,0014 | 1,0003 | -0,0000 | -0,00% | 21:15:17 | |
CNY/MNT | 474,10 | 470,05 | 469,48 | +4,57 | +0,98% | 21:00:03 | |
CNY/ZAR | 2,5925 | 2,5890 | 2,5359 | +0,0477 | +1,88% | 21:15:42 | |
ZAR/CNY | 0,3867 | 0,3874 | 0,3832 | +0,0028 | +0,73% | 21:15:42 | |
CNY/EGP | 6,5120 | 6,5604 | 6,4971 | -0,0515 | -0,78% | 21:15:03 | |
CNY/KES | 18,25 | 18,21 | 18,04 | -0,10 | -0,54% | 21:07:02 | |
CNY/MAD | 1,4318 | 1,3885 | 1,3860 | -0,0001 | -0,00% | 21:05:02 | |
CNY/NAD | 2,5398 | 2,5710 | 2,5384 | -0,0326 | -1,27% | 20:52:02 | |
CNY/XAF | 84,09 | 84,29 | 84,07 | -0,19 | -0,22% | 21:09:02 | |
CNY/DZD | 18,603 | 18,619 | 18,565 | +0,043 | +0,23% | 21:15:50 | |
CNY/AED | 0,5078 | 0,5082 | 0,5076 | -0,0004 | -0,08% | 19:54:02 | |
AED/CNY | 1,9693 | 1,9693 | 1,9691 | +0,0001 | +0,01% | 21:15:52 | |
CNY/BHD | 0,05249 | 0,05221 | 0,05209 | -0,00010 | -0,18% | 21:09:02 | |
CNY/ILS | 0,5149 | 0,5164 | 0,5129 | -0,0005 | -0,10% | 21:07:02 | |
ILS/CNY | 1,9436 | 1,9499 | 1,9365 | +0,0018 | +0,09% | 21:09:05 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0980 | -0,0001 | -0,07% | 19:55:02 | |
CNY/LBP | 12.401,75 | 12.403,26 | 12.316,67 | -13,96 | -0,11% | 21:05:02 | |
CNY/OMR | 0,05340 | 0,05325 | 0,05319 | -0,00005 | -0,09% | 21:07:02 | |
CNY/QAR | 0,5037 | 0,5037 | 0,5031 | -0,0004 | -0,08% | 20:53:03 | |
CNY/SAR | 0,5192 | 0,5190 | 0,5183 | -0,0005 | -0,09% | 21:11:03 | |
SAR/CNY | 1,9286 | 1,9293 | 1,9269 | +0,0017 | +0,09% | 21:12:10 | |
KWD/CNY | 23,5131 | 23,5309 | 23,4957 | +0,0166 | +0,07% | 20:55:20 | |
CNY/ARS | 122,2440 | 122,2792 | 121,9981 | +0,0307 | +0,03% | 21:15:03 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 21:00:03 | |
CNY/BRL | 0,7123 | 0,7138 | 0,7084 | -0,0015 | -0,22% | 21:15:03 | |
BRL/CNY | 1,4042 | 1,4044 | 1,4037 | +0,0001 | +0,01% | 21:15:46 | |
CNY/CLP | 127,76 | 128,19 | 126,96 | -0,54 | -0,42% | 21:02:02 | |
CNY/VES | 5,06 | 5,06 | 5,05 | -0,00 | -0,01% | 20:54:02 | |
VES/CNY | 0,1978 | 0,1980 | 0,1978 | 0,0000 | 0,01% | 20:54:13 | |
CNY/AUD | 0,2093 | 0,2099 | 0,2086 | -0,0003 | -0,16% | 21:15:03 | |
AUD/CNY | 4,6932 | 4,6989 | 4,6775 | +0,0018 | +0,04% | 21:15:34 | |
CNY/NZD | 0,2299 | 0,2304 | 0,2292 | -0,0002 | -0,08% | 21:16:03 | |
NZD/CNY | 4,2741 | 4,2748 | 4,2603 | +0,0037 | +0,09% | 21:15:32 | |
CNY/BBD | 0,2855 | 0,2796 | 0,2790 | -0,0005 | -0,19% | 21:09:02 | |
CNY/JMD | 21,87 | 21,69 | 21,63 | -0,05 | -0,24% | 21:07:02 | |
CNY/XCD | 0,3756 | 0,3740 | 0,3735 | -0,0003 | -0,08% | 19:55:03 | |
CNY/CAD | 0,1890 | 0,1894 | 0,1889 | -0,0002 | -0,09% | 21:16:02 | |
CAD/CNY | 5,1968 | 5,1919 | 5,1835 | +0,0003 | +0,01% | 21:15:36 | |
CNY/MXN | 2,3240 | 2,3262 | 2,3131 | +0,0014 | +0,06% | 21:16:03 | |
MXN/CNY | 0,4305 | 0,4323 | 0,4299 | -0,0002 | -0,05% | 21:14:05 | |
CNY/USD | 0,1383 | 0,1384 | 0,1382 | -0,0001 | -0,08% | 19:55:03 | |
USD/CNY | 7,2331 | 7,2358 | 7,2268 | +0,0003 | +0,00% | 21:00:03 | |
CNY/PAB | 0,1414 | 0,1385 | 0,1382 | -0,0003 | -0,19% | 21:07:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5821 | 21,5793 | 21,5680 | +0,0031 | +0,01% | 21:15:43 | |
CNY/CNH | 1,0009 | 1,0014 | 1,0003 | -0,0000 | -0,00% | 21:15:17 | |
USD/CNH | 7,2397 | 7,2397 | 7,2396 | -0,0001 | -0,00% | 21:15:32 | |
CAD/CNH | 5,2984 | 5,2984 | 5,2868 | +0,0005 | +0,01% | 21:15:51 | |
EUR/CNH | 7,8121 | 7,8120 | 7,8097 | +0,0011 | +0,01% | 21:15:58 |