Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Tenha ideias profissionais de carteiras de investidores superbilionários no InvestingPro Copiar carteira
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 156,44 | 156,50 | 156,15 | +0,24 | +0,15% | 2:21:38 | |
| JPY/USD | 0,639300 | 0,640450 | 0,639000 | -0,000850 | -0,13% | 2:21:31 | |
| USD/SGD | 1,3543 | 1,3542 | 1,3529 | +0,0007 | +0,05% | 2:21:40 | |
| SGD/USD | 0,7387 | 0,7392 | 0,7384 | -0,0002 | -0,03% | 2:21:26 | |
| USD/THB | 36,820 | 36,831 | 36,770 | +0,020 | +0,05% | 2:21:36 | |
| THB/USD | 0,0272 | 0,0272 | 0,0272 | 0,0000 | 0,00% | 2:21:33 | |
| USD/HKD | 7,8120 | 7,8137 | 7,8110 | -0,0005 | -0,01% | 2:21:36 | |
| HKD/USD | 0,1280 | 0,1280 | 0,1280 | 0,0000 | 0,04% | 2:20:05 | |
| USD/INR | 83,513 | 83,599 | 83,492 | +0,003 | +0,00% | 2:21:37 | |
| INR/USD | 0,01198 | 0,01198 | 0,01197 | 0,00000 | 0,03% | 2:18:15 | |
| USD/KRW | 1.369,54 | 1.371,60 | 1.364,79 | +3,36 | +0,25% | 2:21:35 | |
| KRW/USD | 0,000730 | 0,000733 | 0,000730 | -0,000000 | -0,03% | 2:20:15 | |
| USD/BDT | 118,608 | 116,952 | 116,914 | -0,012 | -0,01% | 2:21:17 | |
| USD/BND | 1,3762 | 1,3534 | 1,3527 | -0,0004 | -0,03% | 2:21:17 | |
| USD/CNY | 7,2377 | 7,2377 | 7,2329 | +0,0051 | +0,07% | 2:16:02 | |
| CNY/USD | 0,1382 | 0,1383 | 0,1382 | -0,0001 | -0,05% | 2:17:02 | |
| USD/IDR | 16.128,4 | 16.138,0 | 16.105,0 | +10,1 | +0,06% | 2:21:24 | |
| IDR/USD | 0,00006204 | 0,00006210 | 0,00006197 | 0,00000000 | 0,00% | 2:21:20 | |
| USD/KHR | 4.166,71 | 4.076,00 | 4.073,20 | -1,99 | -0,05% | 2:21:24 | |
| USD/KZT | 442,370 | 442,300 | 439,600 | +2,370 | +0,54% | 13/05 | |
| USD/LAK | 21.559,21 | 21.365,00 | 21.322,62 | -37,54 | -0,18% | 2:21:24 | |
| USD/LKR | 302,461 | 299,297 | 299,149 | -0,081 | -0,03% | 2:21:24 | |
| USD/MMK | 2.119,192 | 2.099,383 | 2.098,342 | -0,584 | -0,03% | 2:21:28 | |
| USD/MOP | 8,2265 | 8,0448 | 8,0408 | -0,0036 | -0,04% | 2:21:28 | |
| USD/MVR | 15,6500 | 15,4555 | 15,4500 | 0,0000 | 0,00% | 2:21:28 | |
| USD/MYR | 4,7370 | 4,7355 | 4,7320 | +0,0025 | +0,05% | 2:21:30 | |
| MYR/USD | 0,2113 | 0,2113 | 0,2112 | -0,0002 | -0,09% | 2:21:20 | |
| USD/NPR | 135,141 | 133,603 | 133,536 | -0,038 | -0,03% | 2:21:22 | |
| USD/PHP | 57,866 | 57,953 | 57,705 | +0,050 | +0,09% | 2:21:24 | |
| PHP/USD | 0,01728489 | 0,01732957 | 0,01725738 | -0,00005303 | -0,31% | 2:21:34 | |
| USD/PKR | 279,579 | 278,171 | 278,035 | -0,075 | -0,03% | 2:21:24 | |
| USD/TWD | 32,451 | 32,449 | 32,386 | +0,019 | +0,06% | 2:21:30 | |
| TWD/USD | 0,03083 | 0,03088 | 0,03082 | 0,00000 | 0,01% | 2:21:13 | |
| USD/UZS | 12.743,33 | 12.712,19 | 12.708,12 | -1,30 | -0,01% | 2:21:12 | |
| USD/VND | 25.465,0 | 25.457,5 | 25.453,5 | +4,5 | +0,02% | 1:55:41 | |
| VND/USD | 0,00003929 | 0,00003929 | 0,00003928 | -0,00000001 | -0,02% | 2:21:16 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 2:21:28 | |
| USD/CNH | 7,2421 | 7,2437 | 7,2390 | +0,0022 | +0,03% | 2:21:30 | |
| USD/KGS | 88,3391 | 88,3598 | 88,3391 | -0,0207 | -0,02% | 2:21:33 | |
| USD/TJS | 11,0149 | 10,9020 | 10,8966 | -0,0030 | -0,03% | 2:21:35 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 13/05 | |
| USD/AFN | 72,4100 | 72,3100 | 72,2800 | +0,1000 | +0,14% | 2:12:52 | |
| AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,00% | 2:12:52 | |
| USD/CHF | 0,9088 | 0,9087 | 0,9079 | +0,0004 | +0,04% | 2:21:35 | |
| CHF/USD | 1,1008 | 1,1016 | 1,1003 | -0,0003 | -0,03% | 2:21:30 | |
| USD/TRY | 32,2831 | 32,3025 | 32,2130 | -0,0201 | -0,06% | 2:21:41 | |
| TRY/USD | 0,0310 | 0,0310 | 0,0310 | -0,0000 | -0,06% | 2:20:13 | |
| USD/PLN | 3,9762 | 3,9743 | 3,9705 | +0,0044 | +0,11% | 2:21:40 | |
| PLN/USD | 0,2518 | 0,2518 | 0,2516 | +0,0014 | +0,56% | 2:20:10 | |
| USD/SEK | 10,8557 | 10,8562 | 10,8282 | +0,0151 | +0,14% | 2:21:39 | |
| SEK/USD | 0,0922 | 0,0923 | 0,0921 | -0,0001 | -0,12% | 2:20:11 | |
| USD/DKK | 6,9168 | 6,9174 | 6,9117 | +0,0025 | +0,04% | 2:21:38 | |
| DKK/USD | 0,1446 | 0,1447 | 0,1446 | +0,0002 | +0,16% | 2:20:04 | |
| USD/NOK | 10,8370 | 10,8331 | 10,8097 | +0,0206 | +0,19% | 2:21:44 | |
| NOK/USD | 0,0924 | 0,0925 | 0,0923 | +0,0002 | +0,24% | 2:21:06 | |
| USD/HUF | 359,02 | 359,13 | 358,42 | +0,19 | +0,05% | 2:21:43 | |
| HUF/USD | 0,002791 | 0,002789 | 0,002787 | +0,000011 | +0,40% | 2:21:15 | |
| USD/CZK | 23,0478 | 22,9997 | 22,9758 | +0,0033 | +0,01% | 2:21:33 | |
| CZK/USD | 0,0436 | 0,0436 | 0,0435 | 0,0000 | 0,00% | 2:21:30 | |
| USD/ALL | 95,480 | 93,188 | 93,142 | -0,026 | -0,03% | 2:21:32 | |
| USD/AMD | 388,64 | 389,00 | 387,64 | +1,00 | +0,26% | 2:12:48 | |
| USD/BGN | 1,8229 | 1,8140 | 1,8122 | -0,0001 | -0,01% | 2:21:17 | |
| USD/EUR | 0,9272 | 0,9273 | 0,9264 | +0,0004 | +0,04% | 2:21:20 | |
| EUR/USD | 1,0788 | 1,0795 | 1,0783 | -0,0002 | -0,02% | 2:21:01 | |
| USD/GBP | 0,7965 | 0,7966 | 0,7960 | +0,0002 | +0,03% | 2:21:20 | |
| GBP/USD | 1,2560 | 1,2563 | 1,2553 | -0,0002 | -0,01% | 2:21:26 | |
| USD/GEL | 2,6850 | 2,6675 | 2,6675 | +0,0175 | +0,66% | 2:14:10 | |
| USD/ISK | 139,840 | 139,560 | 139,440 | +0,050 | +0,04% | 2:21:24 | |
| USD/MDL | 17,9484 | 17,6751 | 17,6664 | -0,0048 | -0,03% | 2:21:26 | |
| USD/MKD | 57,482 | 57,065 | 57,035 | +0,016 | +0,03% | 2:21:26 | |
| USD/RON | 4,6182 | 4,6142 | 4,6095 | +0,0013 | +0,03% | 2:21:26 | |
| USD/RSD | 109,122 | 108,622 | 108,537 | +0,055 | +0,05% | 2:21:26 | |
| USD/RUB | 91,3525 | 91,3525 | 91,3525 | 0,0000 | 0,00% | 13/05 | |
| RUB/USD | 0,01095 | 0,01095 | 0,01095 | +0,00011 | +0,99% | 2:02:09 | |
| USD/UAH | 39,8748 | 39,6077 | 39,5880 | -0,0110 | -0,03% | 2:21:30 | |
| UAH/USD | 0,02543 | 0,02526 | 0,02525 | +0,00001 | +0,05% | 1:15:18 | |
| USD/BYN | 3,2754 | 3,2717 | 3,2701 | -0,0009 | -0,03% | 2:21:26 | |
| BYN/USD | 0,3062 | 0,3057 | 0,3057 | +0,0005 | +0,15% | 1:15:49 | |
| USD/CAD | 1,3681 | 1,3682 | 1,3665 | +0,0015 | +0,11% | 2:21:40 | |
| CAD/USD | 0,7312 | 0,7319 | 0,7309 | -0,0007 | -0,10% | 2:21:26 | |
| USD/MXN | 16,8117 | 16,8215 | 16,7961 | +0,0074 | +0,04% | 2:21:37 | |
| MXN/USD | 0,05951 | 0,05954 | 0,05948 | -0,00015 | -0,26% | 2:21:06 | |
| USD/BRLT | 5,330 | 5,185 | 5,135 | -0,010 | -0,19% | 13/05 | |
| USD/ZAR | 18,3777 | 18,3757 | 18,3429 | +0,0092 | +0,05% | 2:21:41 | |
| ZAR/USD | 0,05446 | 0,05451 | 0,05443 | +0,00013 | +0,24% | 2:20:14 | |
| USD/BIF | 2.894,26 | 2.873,00 | 2.867,73 | -4,69 | -0,16% | 2:21:37 | |
| USD/BWP | 13,5685 | 13,6148 | 13,5593 | -0,0277 | -0,20% | 2:21:24 | |
| USD/DJF | 182,14 | 177,97 | 176,50 | +1,47 | +0,83% | 2:21:19 | |
| USD/DZD | 134,738 | 134,647 | 134,263 | +0,002 | +0,00% | 2:21:20 | |
| USD/EGP | 47,1044 | 47,0808 | 47,0569 | +0,0043 | +0,01% | 2:21:20 | |
| EGP/USD | 0,02126 | 0,02125 | 0,02124 | +0,00014 | +0,68% | 2:19:16 | |
| USD/ETB | 57,6267 | 57,4107 | 57,3819 | -0,0157 | -0,03% | 2:21:20 | |
| USD/GHS | 14,2000 | 14,1500 | 13,9000 | +0,0500 | +0,35% | 2:18:01 | |
| GHS/USD | 0,0713 | 0,0715 | 0,0712 | -0,0003 | -0,42% | 2:21:28 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 2:21:20 | |
| USD/GNF | 8.671,71 | 8.592,50 | 8.586,61 | -4,21 | -0,05% | 2:21:20 | |
| USD/KES | 132,430 | 131,430 | 131,000 | +0,430 | +0,33% | 2:21:24 | |
| USD/KMF | 456,800 | 458,500 | 456,350 | -2,150 | -0,47% | 2:21:24 | |
| USD/LSL | 18,3700 | 18,5800 | 18,3600 | -0,2200 | -1,18% | 2:21:24 | |
| USD/LYD | 4,8871 | 4,8750 | 4,8582 | -0,0157 | -0,32% | 2:21:24 | |
| USD/MAD | 10,3531 | 10,0407 | 10,0357 | -0,0028 | -0,03% | 2:21:26 | |
| USD/MGA | 4.466,24 | 4.421,10 | 4.418,93 | -1,21 | -0,03% | 2:21:26 | |
| USD/MRU | 38,200 | 40,110 | 38,015 | +0,185 | +0,49% | 2:21:02 | |
| USD/MUR | 47,493 | 46,110 | 46,090 | +0,002 | +0,01% | 2:21:28 | |
| USD/MWK | 1.736,624 | 1.740,000 | 1.732,538 | -7,084 | -0,41% | 2:21:30 | |
| USD/NAD | 18,3700 | 18,5800 | 18,3600 | -0,2200 | -1,18% | 2:21:30 | |
| USD/NGN | 1.445,430 | 1.445,290 | 1.444,930 | -0,360 | -0,02% | 2:21:20 | |
| USD/RWF | 1.310,672 | 1.297,127 | 1.296,484 | -0,361 | -0,03% | 2:21:26 | |
| USD/SCR | 14,5476 | 13,6766 | 13,6207 | -0,0559 | -0,41% | 2:21:28 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 2:21:28 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 2:21:28 | |
| USD/STN | 22,7104 | 22,7176 | 22,7061 | -0,0072 | -0,03% | 2:21:28 | |
| USD/SZL | 18,5481 | 18,4700 | 18,3588 | -0,1072 | -0,58% | 2:21:30 | |
| USD/TND | 3,1400 | 3,1360 | 3,1360 | +0,0000 | +0,00% | 2:21:30 | |
| USD/TZS | 2.634,30 | 2.589,25 | 2.587,96 | -1,28 | -0,05% | 2:21:30 | |
| USD/UGX | 3.808,08 | 3.767,41 | 3.765,54 | -1,05 | -0,03% | 2:21:30 | |
| USD/XAF | 608,066 | 608,235 | 607,933 | -0,169 | -0,03% | 2:21:33 | |
| USD/XOF | 608,066 | 608,128 | 607,933 | -0,062 | -0,01% | 2:21:12 | |
| USD/ZMW | 25,75 | 25,72 | 25,71 | -0,01 | -0,05% | 2:21:22 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 2:21:28 | |
| USD/AOA | 851,336 | 849,040 | 840,760 | +4,618 | +0,55% | 2:21:25 | |
| USD/ZiGl | 14,156 | 13,806 | 13,482 | +0,674 | +5,26% | 13/05 | |
| USD/ILS | 3,7204 | 3,7215 | 3,7167 | +0,0005 | +0,01% | 1:19:34 | |
| ILS/USD | 0,2692 | 0,2690 | 0,2689 | +0,0002 | +0,07% | 1:21:05 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 2:21:36 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 2:20:41 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7088 | +0,0001 | +0,01% | 2:21:36 | |
| JOD/USD | 1,4156 | 1,4109 | 1,4107 | -0,0002 | -0,01% | 2:21:28 | |
| USD/KWD | 0,3081 | 0,3076 | 0,3075 | +0,0001 | +0,03% | 2:21:17 | |
| KWD/USD | 3,2620 | 3,2513 | 3,2506 | -0,0006 | -0,02% | 1:39:16 | |
| USD/SAR | 3,7551 | 3,7506 | 3,7503 | +0,0001 | +0,00% | 2:21:36 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 2:04:10 | |
| USD/BHD | 0,3796 | 0,3769 | 0,3768 | -0,0001 | -0,03% | 2:21:17 | |
| USD/IQD | 1.337,09 | 1.310,00 | 1.309,00 | -0,72 | -0,05% | 2:21:24 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 2:13:53 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | 0,00 | 0,00% | 2:21:24 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 2:02:36 | |
| USD/LBP | 89.537,52 | 89.587,50 | 89.480,95 | -87,06 | -0,10% | 2:21:24 | |
| USD/OMR | 0,3863 | 0,3849 | 0,3848 | +0,0001 | +0,03% | 2:21:22 | |
| USD/QAR | 3,6425 | 3,6405 | 3,6405 | 0,0000 | 0,00% | 2:21:26 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 13/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:14:12 | |
| USD/YER | 250,900 | 250,450 | 250,320 | -0,130 | -0,05% | 2:21:20 | |
| USD/ANG | 1,8476 | 1,8017 | 1,8008 | -0,0005 | -0,03% | 2:21:12 | |
| USD/BBD | 2,0643 | 2,0185 | 2,0175 | -0,0006 | -0,03% | 2:21:15 | |
| USD/BSD | 1,0060 | 0,9998 | 0,9993 | -0,0003 | -0,03% | 2:21:24 | |
| USD/CUP | 24,0148 | 23,9935 | 23,9816 | -0,0065 | -0,03% | 2:21:17 | |
| USD/DOP | 58,918 | 58,450 | 58,165 | -0,274 | -0,47% | 2:21:20 | |
| USD/HTG | 133,427 | 132,541 | 132,474 | -0,041 | -0,03% | 2:21:22 | |
| USD/JMD | 158,135 | 156,510 | 156,433 | -0,044 | -0,03% | 2:21:24 | |
| USD/TTD | 6,9284 | 6,7911 | 6,7878 | -0,0018 | -0,03% | 2:21:30 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 2:21:33 | |
| KYD/USD | 1,2279 | 1,2015 | 1,2009 | +0,0003 | +0,03% | 2:21:24 | |
| USD/ARS | 884,1230 | 884,3771 | 882,3187 | -0,0698 | -0,01% | 2:21:32 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 13/05 | |
| USD/BOB | 7,0915 | 6,9080 | 6,9046 | -0,0019 | -0,03% | 2:21:17 | |
| BOB/USD | 0,1488 | 0,1449 | 0,1449 | +0,0002 | +0,14% | 2:16:15 | |
| USD/BRL | 5,1575 | 5,1572 | 5,1502 | +0,0062 | +0,12% | 13/05 | |
| BRL/USD | 0,1940 | 0,1941 | 0,1939 | -0,0001 | -0,05% | 2:21:19 | |
| USD/CLP | 924,04 | 923,77 | 923,00 | +1,37 | +0,15% | 13/05 | |
| CLP/USD | 0,001083 | 0,001083 | 0,001083 | +0,000003 | +0,28% | 2:15:20 | |
| USD/COP | 3.885,44 | 3.888,70 | 3.878,98 | -5,01 | -0,13% | 2:21:17 | |
| COP/USD | 0,000258 | 0,000257 | 0,000257 | 0,000000 | 0,19% | 0:20:16 | |
| USD/PEN | 3,7880 | 3,7138 | 3,7105 | +0,0033 | +0,09% | 2:21:22 | |
| PEN/USD | 0,2748 | 0,2695 | 0,2694 | -0,0014 | -0,53% | 1:15:17 | |
| USD/PYG | 7.624,49 | 7.506,00 | 7.502,35 | -2,02 | -0,03% | 2:21:26 | |
| PYG/USD | 0,000135 | 0,000133 | 0,000133 | -0,000000 | -0,04% | 1:15:17 | |
| USD/UYU | 39,0356 | 38,4833 | 38,4710 | -0,0039 | -0,01% | 2:21:32 | |
| UYU/USD | 0,02637 | 0,02600 | 0,02599 | 0,00000 | 0,01% | 1:15:17 | |
| USD/VES | 36,6101 | 36,5644 | 36,5371 | +0,0273 | +0,07% | 2:21:32 | |
| VES/USD | 0,02738 | 0,02735 | 0,02735 | -0,00002 | -0,07% | 2:02:14 | |
| USD/AUD | 1,5147 | 1,5155 | 1,5122 | +0,0015 | +0,10% | 2:21:15 | |
| AUD/USD | 0,6604 | 0,6613 | 0,6599 | -0,0005 | -0,08% | 2:21:35 | |
| USD/FJD | 2,2868 | 2,2738 | 2,2468 | 0,0000 | 0,00% | 2:21:20 | |
| FJD/USD | 0,4423 | 0,4451 | 0,4398 | 0,0000 | 0,00% | 2:21:26 | |
| USD/NZD | 1,6635 | 1,6636 | 1,6595 | +0,0012 | +0,07% | 2:21:22 | |
| NZD/USD | 0,6012 | 0,6026 | 0,6010 | -0,0003 | -0,05% | 2:21:40 | |
| USD/PGK | 3,9525 | 3,8796 | 3,8776 | -0,0012 | -0,03% | 2:21:24 | |
| USD/VUV | 123,610 | 121,060 | 119,260 | +2,685 | +2,27% | 1:32:07 | |
| USD/XPF | 111,900 | 111,450 | 111,450 | +0,000 | +0,00% | 2:21:20 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 | |
| USD/EGPp | 0,000 | 47,632 | 47,632 | -0,430 | -0,89% | 2:21:50 | |
| XBR/USD | 83,22 | 83,35 | 83,12 | -0,01 | -0,01% | 2:20:53 | |
| USD/BZD | 2,0610 | 2,0152 | 2,0142 | -0,0006 | -0,03% | 2:21:37 | |
| USD/CRC | 525,13 | 512,30 | 512,05 | -0,15 | -0,03% | 2:21:17 | |
| USD/GTQ | 7,9508 | 7,7675 | 7,7637 | -0,0021 | -0,03% | 2:21:22 | |
| USD/HNL | 25,1669 | 24,7102 | 24,6980 | -0,0069 | -0,03% | 2:21:22 | |
| USD/NIO | 37,2547 | 36,8025 | 36,7839 | -0,0113 | -0,03% | 2:21:20 | |
| NIO/USD | 0,02753 | 0,02719 | 0,02718 | +0,00004 | +0,14% | 2:16:15 | |
| USD/PAB | 1,0227 | 0,9998 | 0,9993 | -0,0003 | -0,03% | 2:21:22 | |
| USD/SVC | 8,9677 | 8,7461 | 8,7433 | -0,0009 | -0,01% | 2:21:30 |
Dólar Canadense
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6642 | 0,6649 | 0,6641 | -0,0005 | -0,07% | 2:21:30 | |
| CHF/CAD | 1,5059 | 1,5058 | 1,5043 | +0,0012 | +0,08% | 2:21:26 | |
| CAD/PLN | 2,9069 | 2,9077 | 2,9040 | +0,0007 | +0,02% | 2:21:43 | |
| PLN/CAD | 0,3443 | 0,3443 | 0,3441 | +0,0018 | +0,53% | 2:21:08 | |
| CAD/DKK | 5,0566 | 5,0603 | 5,0544 | -0,0029 | -0,06% | 2:21:30 | |
| DKK/CAD | 0,1978 | 0,1978 | 0,1977 | +0,0002 | +0,12% | 2:20:03 | |
| CAD/NOK | 7,9152 | 7,9296 | 7,8789 | -0,0005 | -0,01% | 2:21:32 | |
| NOK/CAD | 0,1264 | 0,1265 | 0,1263 | +0,0003 | +0,24% | 2:20:07 | |
| CAD/SEK | 7,9365 | 7,9395 | 7,9275 | +0,0014 | +0,02% | 2:21:36 | |
| SEK/CAD | 0,1260 | 0,1261 | 0,1260 | -0,0001 | -0,12% | 2:20:11 | |
| CAD/EUR | 0,6779 | 0,6783 | 0,6775 | -0,0005 | -0,07% | 2:21:24 | |
| EUR/CAD | 1,4756 | 1,4768 | 1,4742 | +0,0009 | +0,06% | 2:21:35 | |
| CAD/GBP | 0,5822 | 0,5827 | 0,5821 | -0,0004 | -0,07% | 2:21:24 | |
| GBP/CAD | 1,7178 | 1,7177 | 1,7159 | +0,0012 | +0,07% | 2:21:36 | |
| CAD/CZK | 16,85 | 16,82 | 16,81 | -0,10 | -0,58% | 2:21:01 | |
| CAD/HUF | 262,48 | 262,37 | 262,19 | -1,01 | -0,38% | 2:21:02 | |
| CAD/ISK | 102,23 | 102,06 | 102,00 | +0,02 | +0,02% | 2:21:02 | |
| CAD/RON | 3,3761 | 3,3746 | 3,3720 | -0,0053 | -0,16% | 2:21:02 | |
| CAD/RUB | 66,78 | 66,85 | 66,77 | -0,65 | -0,97% | 2:20:02 | |
| RUB/CAD | 0,01498 | 0,01498 | 0,01496 | +0,00014 | +0,96% | 2:20:15 | |
| CAD/TRY | 23,5920 | 23,6044 | 23,5757 | +0,0198 | +0,08% | 2:21:02 | |
| TRY/CAD | 0,0424 | 0,0424 | 0,0424 | -0,0000 | -0,08% | 2:21:12 | |
| CAD/BYN | 2,3947 | 2,3926 | 2,3913 | -0,0023 | -0,10% | 2:21:15 | |
| CAD/UAH | 29,1493 | 28,9826 | 28,9428 | -0,0127 | -0,04% | 2:21:15 | |
| CAD/JPY | 114,37 | 114,46 | 114,23 | +0,04 | +0,04% | 2:21:36 | |
| JPY/CAD | 0,87460 | 0,87540 | 0,87395 | -0,00025 | -0,03% | 2:21:31 | |
| CAD/SGD | 0,9898 | 0,9905 | 0,9896 | -0,0006 | -0,06% | 2:21:36 | |
| SGD/CAD | 1,0105 | 1,0105 | 1,0096 | +0,0007 | +0,07% | 2:21:19 | |
| CAD/HKD | 5,7109 | 5,7178 | 5,7105 | -0,0055 | -0,10% | 2:21:36 | |
| HKD/CAD | 0,1751 | 0,1751 | 0,1749 | -0,0000 | -0,01% | 2:20:04 | |
| CAD/CNY | 5,1948 | 5,1907 | 5,1861 | -0,0021 | -0,04% | 2:21:24 | |
| CNY/CAD | 0,1890 | 0,1891 | 0,1889 | -0,0001 | -0,07% | 2:20:02 | |
| CAD/IDR | 11.790,20 | 11.801,59 | 11.780,20 | -4,44 | -0,04% | 2:21:24 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 2:21:32 | |
| CAD/INR | 61,095 | 61,125 | 61,036 | -0,060 | -0,10% | 2:21:24 | |
| INR/CAD | 1,6386 | 1,6384 | 1,6362 | +0,0014 | +0,08% | 2:21:30 | |
| CAD/KRW | 1.001,02 | 1.001,82 | 998,42 | +0,43 | +0,04% | 2:21:24 | |
| KRW/CAD | 0,000999 | 0,001001 | 0,000998 | -0,000000 | -0,05% | 2:20:15 | |
| CAD/MYR | 3,4639 | 3,4627 | 3,4609 | -0,0005 | -0,01% | 2:21:24 | |
| CAD/PKR | 203,698 | 203,369 | 203,369 | +0,000 | +0,00% | 2:21:24 | |
| CAD/THB | 26,935 | 26,931 | 26,908 | -0,012 | -0,04% | 2:21:24 | |
| CAD/TWD | 23,7119 | 23,7270 | 23,6881 | -0,0105 | -0,04% | 2:21:26 | |
| TWD/CAD | 0,04218 | 0,04221 | 0,04215 | -0,00000 | -0,01% | 2:21:12 | |
| CAD/LKR | 221,11 | 219,01 | 218,71 | 0,01 | 0,00% | 2:21:02 | |
| CAD/NPR | 98,79 | 97,76 | 97,63 | -0,11 | -0,11% | 2:21:02 | |
| CAD/PHP | 42,31 | 42,38 | 42,22 | +0,13 | +0,32% | 2:21:02 | |
| CAD/CNH | 5,2948 | 5,2984 | 5,2868 | -0,0026 | -0,05% | 2:21:33 | |
| CAD/AED | 2,6855 | 2,6879 | 2,6846 | -0,0023 | -0,09% | 2:21:24 | |
| AED/CAD | 0,3725 | 0,3725 | 0,3720 | +0,0005 | +0,12% | 2:21:33 | |
| CAD/ILS | 2,7219 | 2,7237 | 2,7204 | -0,0026 | -0,10% | 2:21:24 | |
| ILS/CAD | 0,3680 | 0,3680 | 0,3675 | +0,0003 | +0,07% | 2:20:05 | |
| CAD/KWD | 0,2253 | 0,2251 | 0,2249 | -0,0002 | -0,09% | 2:21:24 | |
| CAD/BHD | 0,2757 | 0,2759 | 0,2756 | -0,0002 | -0,07% | 2:21:08 | |
| CAD/JOD | 0,5200 | 0,5187 | 0,5182 | +0,0002 | +0,03% | 2:21:02 | |
| CAD/LBP | 65.453,80 | 65.555,03 | 65.419,52 | -91,81 | -0,14% | 2:21:02 | |
| CAD/OMR | 0,2824 | 0,2816 | 0,2813 | +0,0001 | +0,04% | 2:21:02 | |
| CAD/QAR | 2,6631 | 2,6639 | 2,6610 | +0,0003 | +0,01% | 2:21:02 | |
| CAD/SAR | 2,7451 | 2,7444 | 2,7414 | +0,0003 | +0,01% | 2:21:02 | |
| SAR/CAD | 0,3648 | 0,3648 | 0,3644 | -0,0001 | -0,02% | 2:21:09 | |
| CAD/ARS | 646,3589 | 647,1039 | 645,5143 | -0,6275 | -0,10% | 2:21:24 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 2:21:10 | |
| CAD/BRL | 3,7861 | 3,7692 | 3,7684 | +0,0008 | +0,02% | 2:21:02 | |
| BRL/CAD | 0,2665 | 0,2654 | 0,2653 | 0,0000 | 0,00% | 2:21:22 | |
| CAD/CLP | 675,49 | 675,96 | 675,22 | -1,84 | -0,27% | 2:21:01 | |
| CAD/VES | 26,76 | 26,76 | 26,73 | +0,02 | +0,09% | 2:21:02 | |
| VES/CAD | 0,0374 | 0,0374 | 0,0374 | -0,0000 | -0,10% | 2:21:13 | |
| CAD/COP | 2.840,34 | 2.845,53 | 2.837,90 | -4,93 | -0,17% | 2:21:15 | |
| CAD/AUD | 1,1073 | 1,1079 | 1,1066 | 0,0000 | 0,00% | 2:21:24 | |
| AUD/CAD | 0,9033 | 0,9048 | 0,9025 | +0,0001 | +0,01% | 2:21:35 | |
| CAD/NZD | 1,2161 | 1,2165 | 1,2145 | -0,0003 | -0,02% | 2:21:24 | |
| NZD/CAD | 0,8227 | 0,8235 | 0,8219 | +0,0002 | +0,02% | 2:21:39 | |
| CAD/MXN | 12,2965 | 12,2999 | 12,2838 | -0,0113 | -0,09% | 2:21:24 | |
| MXN/CAD | 0,08140 | 0,08140 | 0,08135 | -0,00022 | -0,26% | 2:20:06 | |
| CAD/USD | 0,7312 | 0,7319 | 0,7309 | -0,0007 | -0,10% | 2:21:26 | |
| USD/CAD | 1,3681 | 1,3682 | 1,3665 | +0,0015 | +0,11% | 2:21:40 | |
| CAD/ZAR | 13,4349 | 13,4449 | 13,4188 | -0,0105 | -0,08% | 2:21:26 | |
| ZAR/CAD | 0,07447 | 0,07451 | 0,07445 | +0,00017 | +0,23% | 2:20:14 | |
| CAD/EGP | 34,4331 | 34,4422 | 34,4029 | -0,2331 | -0,67% | 2:20:02 | |
| CAD/KES | 96,81 | 96,15 | 95,83 | -0,13 | -0,13% | 2:21:02 | |
| CAD/MAD | 7,5683 | 7,3472 | 7,3371 | +0,0035 | +0,05% | 2:21:02 | |
| CAD/NAD | 13,4289 | 13,4348 | 13,4201 | -0,1593 | -1,17% | 2:21:02 | |
| CAD/XAF | 444,51 | 445,07 | 444,46 | -0,75 | -0,17% | 2:21:02 | |
| CAD/XOF | 444,51 | 444,99 | 444,46 | -0,66 | -0,15% | 2:21:02 | |
| CAD/BWP | 9,9200 | 9,9227 | 9,9107 | -0,0020 | -0,02% | 2:21:29 | |
| CAD/TND | 2,2869 | 2,2885 | 2,2725 | -0,0032 | -0,14% | 2:21:29 | |
| CAD/DZD | 98,37 | 98,55 | 98,14 | +0,14 | +0,14% | 2:21:29 | |
| CAD/BBD | 1,4915 | 1,4776 | 1,4758 | +0,0141 | +0,96% | 2:21:29 | |
| CAD/JMD | 115,60 | 114,53 | 114,37 | -0,21 | -0,18% | 2:21:02 | |
| CAD/XCD | 1,9861 | 1,9776 | 1,9754 | +0,0002 | +0,01% | 2:21:02 | |
| CAD/PAB | 0,7476 | 0,7316 | 0,7306 | -0,0010 | -0,14% | 2:21:02 |
Peso Mexicano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,3099 | 9,3106 | 9,2922 | +0,0115 | +0,12% | 2:21:42 | |
| JPY/MXN | 0,1075 | 0,1076 | 0,1074 | -0,0001 | -0,09% | 2:21:35 | |
| MXN/HKD | 0,4653 | 0,4651 | 0,4647 | 0,0000 | 0,00% | 2:21:24 | |
| HKD/MXN | 2,1518 | 2,1521 | 2,1500 | +0,0002 | +0,01% | 2:21:12 | |
| MXN/CNY | 0,4307 | 0,4307 | 0,4303 | -0,0009 | -0,21% | 2:21:05 | |
| CNY/MXN | 2,3225 | 2,3241 | 2,3217 | +0,0048 | +0,21% | 2:21:02 | |
| MXN/IDR | 959,93 | 960,30 | 958,55 | +0,08 | +0,01% | 2:21:05 | |
| MXN/INR | 4,9691 | 4,9717 | 4,9668 | -0,0137 | -0,28% | 2:21:05 | |
| INR/MXN | 0,2013 | 0,2013 | 0,2011 | +0,0006 | +0,28% | 2:20:06 | |
| MXN/KRW | 81,48 | 81,52 | 81,26 | -0,15 | -0,18% | 2:20:07 | |
| MXN/LKR | 17,9968 | 17,8187 | 17,7978 | -0,0481 | -0,27% | 2:21:05 | |
| MXN/MYR | 0,2819 | 0,2818 | 0,2816 | -0,0014 | -0,51% | 2:21:05 | |
| MXN/NPR | 8,0410 | 7,9541 | 7,9446 | -0,0306 | -0,38% | 2:21:05 | |
| MXN/PHP | 3,4435 | 3,4478 | 3,4353 | +0,0016 | +0,05% | 2:21:06 | |
| PHP/MXN | 0,2905 | 0,2911 | 0,2900 | -0,0001 | -0,05% | 2:21:07 | |
| MXN/PKR | 16,6353 | 16,5609 | 16,5415 | -0,0527 | -0,32% | 2:21:06 | |
| MXN/SGD | 0,08058 | 0,08058 | 0,08053 | -0,00024 | -0,29% | 2:21:06 | |
| SGD/MXN | 12,4160 | 12,4206 | 12,4098 | -0,0031 | -0,03% | 2:21:26 | |
| MXN/THB | 2,1908 | 2,1922 | 2,1890 | -0,0042 | -0,19% | 2:21:06 | |
| THB/MXN | 0,4567 | 0,4568 | 0,4562 | +0,0009 | +0,19% | 2:21:11 | |
| MXN/TWD | 1,9301 | 1,9307 | 1,9278 | -0,0051 | -0,26% | 2:21:06 | |
| TWD/MXN | 0,5183 | 0,5187 | 0,5179 | +0,0014 | +0,27% | 2:21:12 | |
| MXN/DKK | 0,4119 | 0,4117 | 0,4114 | +0,0001 | +0,02% | 2:21:24 | |
| DKK/MXN | 2,4304 | 2,4310 | 2,4290 | -0,0006 | -0,02% | 2:21:21 | |
| MXN/CHF | 0,05406 | 0,05408 | 0,05404 | -0,00002 | -0,05% | 2:20:06 | |
| CHF/MXN | 18,5037 | 18,5097 | 18,4900 | -0,0018 | -0,01% | 2:21:30 | |
| MXN/CZK | 1,3714 | 1,3686 | 1,3676 | -0,0121 | -0,87% | 2:21:05 | |
| MXN/EUR | 0,05517 | 0,05518 | 0,05515 | -0,00021 | -0,39% | 2:21:05 | |
| EUR/MXN | 18,1301 | 18,1364 | 18,1215 | -0,0057 | -0,03% | 2:21:28 | |
| MXN/GBP | 0,04739 | 0,04741 | 0,04737 | -0,00024 | -0,50% | 2:20:06 | |
| GBP/MXN | 21,1062 | 21,1124 | 21,0913 | -0,0041 | -0,02% | 2:21:41 | |
| MXN/HUF | 21,36 | 21,35 | 21,34 | -0,13 | -0,62% | 2:21:05 | |
| MXN/ISK | 8,3206 | 8,3046 | 8,3000 | -0,0209 | -0,25% | 2:21:05 | |
| MXN/NOK | 0,6443 | 0,6443 | 0,6434 | -0,0032 | -0,50% | 2:20:07 | |
| NOK/MXN | 1,5528 | 1,5541 | 1,5520 | +0,0078 | +0,50% | 2:21:06 | |
| MXN/PLN | 0,2365 | 0,2365 | 0,2363 | -0,0019 | -0,80% | 2:21:06 | |
| PLN/MXN | 4,2305 | 4,2313 | 4,2285 | +0,0338 | +0,80% | 2:21:08 | |
| MXN/RON | 0,2748 | 0,2746 | 0,2744 | -0,0012 | -0,42% | 2:21:06 | |
| MXN/RUB | 5,4355 | 5,4387 | 5,4338 | -0,0680 | -1,24% | 2:20:07 | |
| RUB/MXN | 0,1840 | 0,1840 | 0,1839 | +0,0023 | +1,25% | 2:20:10 | |
| MXN/SEK | 0,6464 | 0,6459 | 0,6451 | -0,0009 | -0,14% | 2:20:07 | |
| SEK/MXN | 1,5489 | 1,5502 | 1,5482 | +0,0021 | +0,14% | 2:20:11 | |
| MXN/TRY | 1,9203 | 1,9205 | 1,9185 | -0,0036 | -0,19% | 2:21:06 | |
| TRY/MXN | 0,5212 | 0,5212 | 0,5207 | +0,0010 | +0,19% | 2:20:12 | |
| MXN/ZAR | 1,0940 | 1,0934 | 1,0914 | +0,0001 | +0,01% | 2:21:24 | |
| ZAR/MXN | 0,9151 | 0,9158 | 0,9147 | +0,0046 | +0,51% | 2:20:14 | |
| MXN/EGP | 2,8025 | 2,8026 | 2,8001 | -0,0264 | -0,93% | 2:21:05 | |
| MXN/KES | 7,8797 | 7,8232 | 7,7977 | -0,0322 | -0,41% | 2:21:05 | |
| MXN/MAD | 0,6160 | 0,5978 | 0,5971 | -0,0013 | -0,22% | 2:21:05 | |
| MXN/NAD | 1,0930 | 1,0931 | 1,0921 | -0,0160 | -1,44% | 2:21:05 | |
| MXN/XAF | 36,18 | 36,21 | 36,17 | -0,16 | -0,44% | 2:21:06 | |
| MXN/XOF | 36,18 | 36,20 | 36,17 | -0,15 | -0,42% | 2:21:06 | |
| TND/MXN | 5,3873 | 5,4101 | 5,3712 | +0,0103 | +0,19% | 2:21:27 | |
| MXN/AED | 0,2186 | 0,2187 | 0,2185 | -0,0006 | -0,26% | 2:21:05 | |
| AED/MXN | 4,5763 | 4,5799 | 4,5732 | +0,0022 | +0,05% | 2:21:31 | |
| MXN/ILS | 0,2214 | 0,2214 | 0,2211 | -0,0007 | -0,30% | 2:20:06 | |
| ILS/MXN | 4,5222 | 4,5222 | 4,5165 | +0,0150 | +0,33% | 2:20:05 | |
| MXN/LBP | 5.327,58 | 5.333,61 | 5.323,60 | -21,88 | -0,41% | 2:21:05 | |
| MXN/QAR | 0,2168 | 0,2167 | 0,2165 | -0,0006 | -0,26% | 2:21:06 | |
| MXN/SAR | 0,2234 | 0,2233 | 0,2231 | -0,0006 | -0,26% | 2:21:06 | |
| SAR/MXN | 4,4820 | 4,4826 | 4,4786 | +0,0116 | +0,26% | 2:21:09 | |
| MXN/ARS | 52,6141 | 52,6446 | 52,5205 | -0,0658 | -0,13% | 2:21:05 | |
| ARS/MXN | 0,0190 | 0,0190 | 0,0189 | -0,0001 | -0,53% | 2:21:19 | |
| MXN/BRL | 0,3069 | 0,3070 | 0,3068 | -0,0009 | -0,29% | 2:21:05 | |
| BRL/MXN | 3,2620 | 3,2624 | 3,2580 | -0,0020 | -0,06% | 2:21:26 | |
| MXN/CLP | 54,98 | 55,00 | 54,95 | -0,30 | -0,54% | 2:21:05 | |
| CLP/MXN | 0,01820 | 0,01820 | 0,01818 | +0,00009 | +0,51% | 2:21:14 | |
| MXN/VES | 2,18 | 2,18 | 2,17 | -0,00 | -0,11% | 2:21:06 | |
| VES/MXN | 0,4597 | 0,4598 | 0,4594 | +0,0008 | +0,18% | 2:21:13 | |
| MXN/PYG | 453,67 | 446,87 | 446,35 | -0,98 | -0,22% | 2:21:14 | |
| PYG/MXN | 0,002240 | 0,002240 | 0,002238 | +0,000004 | +0,19% | 2:21:14 | |
| MXN/UYU | 2,3227 | 2,2911 | 2,2888 | -0,0061 | -0,26% | 2:21:14 | |
| UYU/MXN | 0,4368 | 0,4369 | 0,4365 | +0,0012 | +0,27% | 2:21:14 | |
| MXN/COP | 231,19 | 231,51 | 230,90 | -1,03 | -0,44% | 2:21:14 | |
| COP/MXN | 0,00433 | 0,00433 | 0,00432 | +0,00002 | +0,37% | 2:21:14 | |
| MXN/PEN | 0,2254 | 0,2211 | 0,2209 | +0,0006 | +0,27% | 2:21:14 | |
| PEN/MXN | 4,5263 | 4,5276 | 4,5237 | -0,0122 | -0,27% | 2:21:14 | |
| MXN/BOB | 0,4220 | 0,4113 | 0,4108 | -0,0017 | -0,41% | 2:21:14 | |
| BOB/MXN | 2,4340 | 2,4344 | 2,4315 | +0,0100 | +0,41% | 2:21:14 | |
| MXN/AUD | 0,09014 | 0,09016 | 0,09005 | -0,00029 | -0,32% | 2:20:06 | |
| AUD/MXN | 11,0980 | 11,1098 | 11,0913 | -0,0090 | -0,08% | 2:21:21 | |
| MXN/NZD | 0,09897 | 0,09898 | 0,09882 | -0,00020 | -0,20% | 2:20:07 | |
| NZD/MXN | 10,1082 | 10,1185 | 10,1025 | +0,0205 | +0,20% | 2:20:08 | |
| MXN/BBD | 0,1228 | 0,1202 | 0,1200 | -0,0004 | -0,32% | 2:21:05 | |
| MXN/JMD | 9,4092 | 9,3179 | 9,3068 | -0,0425 | -0,45% | 2:21:05 | |
| MXN/XCD | 0,1617 | 0,1609 | 0,1608 | -0,0003 | -0,22% | 2:21:06 | |
| MXN/CAD | 0,08140 | 0,08140 | 0,08135 | -0,00022 | -0,26% | 2:20:06 | |
| CAD/MXN | 12,2965 | 12,2999 | 12,2838 | -0,0113 | -0,09% | 2:21:24 | |
| MXN/USD | 0,05951 | 0,05954 | 0,05948 | -0,00015 | -0,26% | 2:21:06 | |
| USD/MXN | 16,8117 | 16,8215 | 16,7961 | +0,0074 | +0,04% | 2:21:37 | |
| MXN/PAB | 0,06085 | 0,05952 | 0,05945 | -0,00024 | -0,41% | 2:21:05 |
Real Brasileiro Turismo
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,330 | 5,185 | 5,135 | -0,010 | -0,19% | 13/05 |