Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
XBR/USD | 82,18 | 83,35 | 81,89 | -1,04 | -1,25% | 14:46:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6621 | 0,6628 | 0,6580 | +0,0013 | +0,20% | 14:47:15 | |
USD/AUD | 1,5104 | 1,5190 | 1,5089 | -0,0028 | -0,19% | 14:46:29 | |
AUD/CAD | 0,9041 | 0,9048 | 0,9007 | +0,0009 | +0,10% | 14:47:19 | |
CAD/AUD | 1,1061 | 1,1099 | 1,1059 | -0,0011 | -0,10% | 14:46:44 | |
AUD/MXN | 11,1626 | 11,1762 | 11,0821 | +0,0554 | +0,50% | 14:46:46 | |
MXN/AUD | 0,08961 | 0,09023 | 0,08948 | -0,00033 | -0,36% | 14:46:06 | |
AUD/CHF | 0,6004 | 0,6008 | 0,5988 | 0,0000 | 0,00% | 14:47:19 | |
CHF/AUD | 1,6661 | 1,6696 | 1,6648 | -0,0003 | -0,02% | 14:46:29 | |
AUD/PLN | 2,6154 | 2,6262 | 2,6042 | -0,0087 | -0,33% | 14:47:18 | |
PLN/AUD | 0,3826 | 0,3827 | 0,3808 | +0,0018 | +0,46% | 14:47:09 | |
AUD/NOK | 7,1670 | 7,1698 | 7,1178 | +0,0194 | +0,27% | 14:47:15 | |
NOK/AUD | 0,1395 | 0,1401 | 0,1395 | -0,0003 | -0,19% | 14:46:07 | |
AUD/SEK | 7,1740 | 7,1852 | 7,1574 | +0,0087 | +0,12% | 14:47:10 | |
SEK/AUD | 0,1394 | 0,1397 | 0,1392 | -0,0001 | -0,08% | 14:47:11 | |
AUD/CZK | 15,1890 | 15,2000 | 15,1350 | -0,0204 | -0,13% | 14:47:10 | |
AUD/DKK | 4,5667 | 4,5728 | 4,5591 | -0,0029 | -0,06% | 14:47:11 | |
DKK/AUD | 0,2190 | 0,2195 | 0,2187 | +0,0003 | +0,13% | 14:47:03 | |
AUD/EUR | 0,6122 | 0,6129 | 0,6110 | -0,0002 | -0,03% | 14:46:43 | |
EUR/AUD | 1,6340 | 1,6370 | 1,6317 | +0,0010 | +0,06% | 14:47:29 | |
AUD/GBP | 0,5265 | 0,5278 | 0,5254 | +0,0003 | +0,06% | 14:46:43 | |
GBP/AUD | 1,8999 | 1,9033 | 1,8947 | -0,0009 | -0,05% | 14:47:22 | |
AUD/HUF | 236,210 | 237,185 | 236,065 | -0,865 | -0,37% | 14:46:43 | |
AUD/ISK | 92,26 | 92,25 | 91,78 | +0,06 | +0,07% | 14:46:55 | |
AUD/RUB | 60,66 | 60,65 | 59,52 | -0,02 | -0,04% | 14:46:55 | |
RUB/AUD | 0,01654 | 0,01665 | 0,01652 | +0,00002 | +0,10% | 14:46:16 | |
AUD/TRY | 21,3886 | 21,3840 | 21,2017 | +0,0467 | +0,22% | 14:45:56 | |
TRY/AUD | 0,0468 | 0,0471 | 0,0468 | -0,0001 | -0,18% | 14:46:13 | |
AUD/RON | 3,0490 | 3,0501 | 3,0320 | +0,0004 | +0,01% | 14:46:57 | |
AUD/BYN | 2,1656 | 2,1644 | 2,1584 | +0,0002 | +0,01% | 14:45:20 | |
AUD/UAH | 26,4418 | 26,2790 | 26,1075 | +0,0315 | +0,12% | 14:46:17 | |
AUD/JPY | 103,56 | 103,67 | 103,13 | +0,33 | +0,32% | 14:47:14 | |
JPY/AUD | 0,96580 | 0,96970 | 0,96450 | -0,00300 | -0,31% | 14:46:55 | |
AUD/SGD | 0,8955 | 0,8962 | 0,8918 | +0,0010 | +0,11% | 14:47:04 | |
SGD/AUD | 1,1169 | 1,1211 | 1,1162 | -0,0012 | -0,11% | 14:46:33 | |
AUD/THB | 24,2367 | 24,3296 | 24,1535 | -0,0990 | -0,41% | 14:47:06 | |
THB/AUD | 0,04129 | 0,04136 | 0,04109 | +0,00023 | +0,57% | 14:47:12 | |
AUD/HKD | 5,1732 | 5,1778 | 5,1406 | +0,0108 | +0,21% | 14:46:39 | |
HKD/AUD | 0,1933 | 0,1944 | 0,1932 | 0,0000 | 0,01% | 14:47:04 | |
AUD/CNY | 4,7018 | 4,6960 | 4,6677 | +0,0085 | +0,18% | 14:46:42 | |
CNY/AUD | 0,2088 | 0,2100 | 0,2086 | 0,0000 | 0,01% | 14:47:02 | |
AUD/IDR | 10.662,35 | 10.670,03 | 10.614,25 | +12,10 | +0,11% | 14:46:43 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 14:46:29 | |
AUD/INR | 55,338 | 55,326 | 54,989 | +0,108 | +0,19% | 14:46:46 | |
AUD/KRW | 904,95 | 905,45 | 900,23 | +1,86 | +0,21% | 14:46:57 | |
KRW/AUD | 0,001105 | 0,001110 | 0,001105 | 0,000000 | 0,01% | 14:47:16 | |
AUD/MYR | 3,1192 | 3,1277 | 3,1135 | -0,0093 | -0,30% | 14:46:35 | |
AUD/PKR | 184,282 | 183,984 | 183,984 | +0,000 | +0,00% | 14:46:35 | |
AUD/TWD | 21,4332 | 21,4360 | 21,3064 | +0,0018 | +0,01% | 14:46:35 | |
TWD/AUD | 0,04668 | 0,04690 | 0,04666 | +0,00008 | +0,17% | 14:46:13 | |
AUD/PHP | 38,32 | 38,34 | 38,07 | +0,11 | +0,29% | 14:46:55 | |
AUD/LKR | 199,65 | 199,53 | 198,09 | +1,10 | +0,55% | 14:46:50 | |
AUD/NPR | 88,50 | 88,56 | 87,94 | +0,17 | +0,19% | 14:46:55 | |
AUD/NZD | 1,0980 | 1,1000 | 1,0959 | -0,0005 | -0,05% | 14:47:12 | |
NZD/AUD | 0,9111 | 0,9124 | 0,9068 | +0,0004 | +0,04% | 14:46:41 | |
AUD/FJD | 1,4944 | 1,5035 | 1,4817 | -0,0163 | -1,09% | 14:46:43 | |
AUD/ZAR | 12,2100 | 12,2107 | 12,1090 | +0,0696 | +0,57% | 14:47:04 | |
ZAR/AUD | 0,08191 | 0,08258 | 0,08189 | -0,00059 | -0,72% | 14:47:14 | |
AUD/MAD | 6,6419 | 6,6435 | 6,6087 | +0,0174 | +0,26% | 14:46:57 | |
AUD/XAF | 415,43 | 409,14 | 406,74 | +6,75 | +1,68% | 14:46:55 | |
AUD/NAD | 12,2113 | 12,2120 | 12,1085 | +0,0716 | +0,59% | 14:46:55 | |
AUD/KES | 86,75 | 86,62 | 85,55 | +0,35 | +0,41% | 14:46:50 | |
AUD/EGP | 31,0619 | 31,1558 | 30,8323 | -0,0467 | -0,15% | 14:46:55 | |
AUD/XOF | 404,94 | 403,11 | 400,61 | +2,70 | +0,68% | 14:46:50 | |
AUD/BWP | 9,0232 | 9,0163 | 8,9464 | +0,0556 | +0,62% | 14:46:55 | |
AUD/ARS | 586,1450 | 586,6477 | 582,0377 | +1,8311 | +0,31% | 14:46:42 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 14:46:55 | |
AUD/BRL | 3,4029 | 3,4101 | 3,3893 | -0,0025 | -0,07% | 14:46:42 | |
BRL/AUD | 0,2944 | 0,2951 | 0,2932 | +0,0005 | +0,17% | 14:46:43 | |
AUD/CLP | 607,50 | 611,03 | 606,02 | -2,11 | -0,35% | 14:46:53 | |
AUD/VES | 24,24 | 24,23 | 24,06 | +0,08 | +0,32% | 14:46:25 | |
VES/AUD | 0,0413 | 0,0415 | 0,0413 | -0,0000 | -0,10% | 14:46:14 | |
AUD/ILS | 2,4500 | 2,4674 | 2,4455 | -0,0119 | -0,48% | 14:46:46 | |
ILS/AUD | 0,4085 | 0,4089 | 0,4053 | +0,0027 | +0,65% | 14:46:05 | |
AUD/AED | 2,4330 | 2,4343 | 2,4171 | +0,0052 | +0,21% | 14:46:55 | |
AED/AUD | 0,4113 | 0,4138 | 0,4108 | -0,0007 | -0,17% | 14:46:55 | |
AUD/SAR | 2,4840 | 2,4856 | 2,4678 | +0,0053 | +0,21% | 14:46:57 | |
SAR/AUD | 0,4027 | 0,4050 | 0,4024 | 0,0000 | 0,00% | 14:47:10 | |
AUD/BHD | 0,2497 | 0,2499 | 0,2481 | +0,0006 | +0,22% | 14:46:55 | |
AUD/JOD | 0,4702 | 0,4699 | 0,4666 | +0,0017 | +0,35% | 14:46:25 | |
AUD/OMR | 0,2549 | 0,2551 | 0,2533 | +0,0006 | +0,22% | 14:46:55 | |
AUD/QAR | 2,4154 | 2,4161 | 2,3991 | +0,0061 | +0,25% | 14:46:55 | |
AUD/LBP | 59.342,08 | 59.349,27 | 58.932,86 | +158,41 | +0,27% | 14:46:55 | |
AUD/XCD | 1,8012 | 1,7961 | 1,7835 | +0,0072 | +0,40% | 14:46:50 | |
AUD/BBD | 1,3514 | 1,3382 | 1,3288 | +0,0169 | +1,28% | 14:46:55 | |
AUD/JMD | 104,02 | 104,06 | 102,88 | +0,55 | +0,53% | 14:46:55 | |
AUD/PAB | 0,6623 | 0,6628 | 0,6581 | +0,0014 | +0,21% | 14:46:55 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4482 | 0,4458 | 0,4398 | +0,0059 | +1,34% | 14:46:33 | |
USD/FJD | 2,2563 | 2,2738 | 2,2432 | -0,0301 | -1,32% | 14:46:33 | |
AUD/FJD | 1,4944 | 1,5035 | 1,4817 | -0,0163 | -1,09% | 14:46:43 | |
EUR/FJD | 2,4392 | 2,4545 | 2,4225 | -0,0268 | -1,09% | 14:46:41 | |
GBP/FJD | 2,8374 | 2,8563 | 2,8119 | -0,0342 | -1,20% | 14:46:41 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6033 | 0,6039 | 0,5995 | +0,0017 | +0,28% | 14:47:21 | |
USD/NZD | 1,6581 | 1,6679 | 1,6562 | -0,0041 | -0,25% | 14:46:35 | |
NZD/CAD | 0,8236 | 0,8245 | 0,8207 | +0,0013 | +0,16% | 14:47:20 | |
CAD/NZD | 1,2144 | 1,2183 | 1,2130 | -0,0019 | -0,16% | 14:46:28 | |
NZD/MXN | 10,1678 | 10,1805 | 10,0946 | +0,0479 | +0,47% | 14:46:08 | |
MXN/NZD | 0,09838 | 0,09901 | 0,09821 | -0,00048 | -0,48% | 14:46:07 | |
NZD/CHF | 0,5470 | 0,5476 | 0,5451 | +0,0004 | +0,07% | 14:47:18 | |
CHF/NZD | 1,8289 | 1,8328 | 1,8269 | -0,0011 | -0,06% | 14:46:37 | |
NZD/DKK | 4,1613 | 4,1704 | 4,1528 | -0,0017 | -0,04% | 14:47:05 | |
DKK/NZD | 0,2404 | 0,2410 | 0,2398 | 0,0000 | 0,00% | 14:47:03 | |
NZD/CZK | 13,8360 | 13,8515 | 13,7840 | -0,0090 | -0,07% | 14:47:19 | |
NZD/PLN | 2,3836 | 2,3951 | 2,3729 | -0,0056 | -0,23% | 14:47:18 | |
PLN/NZD | 0,4200 | 0,4202 | 0,4176 | +0,0014 | +0,34% | 14:47:09 | |
NZD/HUF | 215,158 | 216,138 | 214,921 | -0,714 | -0,33% | 14:47:04 | |
NZD/SEK | 6,5352 | 6,5490 | 6,5166 | +0,0105 | +0,16% | 14:47:22 | |
SEK/NZD | 0,1531 | 0,1533 | 0,1527 | -0,0004 | -0,23% | 14:47:11 | |
NZD/EUR | 0,5576 | 0,5589 | 0,5566 | -0,0001 | -0,02% | 14:46:43 | |
EUR/NZD | 1,7937 | 1,7966 | 1,7891 | +0,0001 | +0,01% | 14:47:28 | |
NZD/GBP | 0,4796 | 0,4813 | 0,4786 | +0,0004 | +0,08% | 14:46:43 | |
GBP/NZD | 2,0858 | 2,0894 | 2,0774 | -0,0021 | -0,10% | 14:47:24 | |
NZD/ISK | 84,10 | 84,14 | 83,58 | +0,10 | +0,11% | 14:47:08 | |
NZD/NOK | 6,5339 | 6,5324 | 6,4934 | +0,0198 | +0,30% | 14:46:08 | |
NOK/NZD | 0,1532 | 0,1538 | 0,1531 | -0,0005 | -0,33% | 14:46:07 | |
NZD/RON | 2,7775 | 2,7818 | 2,7634 | -0,0003 | -0,01% | 14:47:08 | |
NZD/RUB | 55,08 | 55,18 | 54,67 | -0,00 | -0,01% | 14:47:08 | |
NZD/TRY | 19,4666 | 19,4815 | 19,3203 | +0,0593 | +0,31% | 14:46:08 | |
TRY/NZD | 0,0514 | 0,0517 | 0,0513 | -0,0002 | -0,33% | 14:46:13 | |
NZD/BYN | 1,9727 | 1,9722 | 1,9663 | +0,0023 | +0,12% | 14:47:16 | |
NZD/JPY | 94,35 | 94,43 | 93,92 | +0,35 | +0,37% | 14:47:20 | |
JPY/NZD | 1,06030 | 1,06470 | 1,05870 | -0,00375 | -0,35% | 14:46:55 | |
NZD/THB | 22,0774 | 22,1705 | 22,0051 | -0,0808 | -0,37% | 14:47:22 | |
NZD/SGD | 0,8156 | 0,8162 | 0,8126 | +0,0011 | +0,14% | 14:47:15 | |
SGD/NZD | 1,2262 | 1,2308 | 1,2251 | -0,0019 | -0,15% | 14:46:39 | |
NZD/HKD | 4,7114 | 4,7169 | 4,6823 | +0,0107 | +0,23% | 14:47:15 | |
HKD/NZD | 0,2122 | 0,2135 | 0,2120 | -0,0002 | -0,11% | 14:47:04 | |
NZD/CNY | 4,2838 | 4,2783 | 4,2525 | +0,0096 | +0,22% | 14:46:43 | |
CNY/NZD | 0,2293 | 0,2305 | 0,2290 | -0,0002 | -0,10% | 14:46:02 | |
NZD/IDR | 9.712,54 | 9.723,78 | 9.669,57 | +14,50 | +0,15% | 14:46:43 | |
NZD/INR | 50,404 | 50,412 | 50,097 | +0,110 | +0,22% | 14:46:43 | |
NZD/KRW | 824,360 | 825,737 | 821,149 | +1,390 | +0,17% | 14:46:43 | |
NZD/MYR | 2,8448 | 2,8493 | 2,8388 | -0,0045 | -0,16% | 14:46:43 | |
MYR/NZD | 0,3528 | 0,3533 | 0,3508 | +0,0016 | +0,46% | 14:46:39 | |
NZD/PKR | 167,932 | 167,661 | 167,661 | +0,000 | +0,00% | 14:46:43 | |
NZD/TWD | 19,5238 | 19,5299 | 19,4146 | +0,0088 | +0,05% | 14:46:43 | |
TWD/NZD | 0,05125 | 0,05149 | 0,05121 | +0,00003 | +0,05% | 14:46:14 | |
NZD/LKR | 183,77 | 182,04 | 179,83 | +1,49 | +0,83% | 14:45:10 | |
NZD/NPR | 81,53 | 80,68 | 80,11 | +0,08 | +0,10% | 14:45:10 | |
NZD/PHP | 34,82 | 34,88 | 34,62 | -0,01 | -0,01% | 14:46:08 | |
NZD/ZAR | 11,1216 | 11,1326 | 11,0343 | +0,0673 | +0,61% | 14:47:22 | |
ZAR/NZD | 0,0900 | 0,0906 | 0,0898 | -0,0007 | -0,79% | 14:46:15 | |
NZD/EGP | 28,2741 | 28,4021 | 28,0950 | -0,0915 | -0,32% | 14:47:08 | |
NZD/KES | 79,31 | 79,12 | 77,95 | -0,07 | -0,09% | 14:45:09 | |
NZD/MAD | 6,2342 | 6,0519 | 6,0092 | -0,0053 | -0,09% | 14:45:10 | |
NZD/NAD | 11,0789 | 11,0867 | 11,0087 | -0,1215 | -1,09% | 14:45:10 | |
NZD/XAF | 366,39 | 366,84 | 364,26 | -0,07 | -0,02% | 14:45:10 | |
NZD/XOF | 366,39 | 368,07 | 364,26 | -0,01 | -0,00% | 14:45:10 | |
NZD/AUD | 0,9111 | 0,9124 | 0,9068 | +0,0004 | +0,04% | 14:46:41 | |
AUD/NZD | 1,0980 | 1,1000 | 1,0959 | -0,0005 | -0,05% | 14:47:12 | |
NZD/AED | 2,2153 | 2,2179 | 2,2023 | +0,0022 | +0,10% | 14:45:09 | |
AED/NZD | 0,4517 | 0,4541 | 0,4509 | -0,0010 | -0,21% | 14:46:55 | |
NZD/BHD | 0,2289 | 0,2275 | 0,2259 | +0,0002 | +0,11% | 14:45:09 | |
NZD/ILS | 2,2311 | 2,2508 | 2,2270 | -0,0122 | -0,55% | 14:46:08 | |
ILS/NZD | 0,4485 | 0,4490 | 0,4443 | +0,0024 | +0,54% | 14:46:05 | |
NZD/JOD | 0,4290 | 0,4281 | 0,4251 | +0,0004 | +0,10% | 14:45:09 | |
NZD/LBP | 54.023,44 | 54.068,25 | 53.687,71 | +62,32 | +0,12% | 14:45:10 | |
NZD/OMR | 0,2329 | 0,2324 | 0,2307 | +0,0003 | +0,11% | 14:45:10 | |
NZD/QAR | 2,1971 | 2,1983 | 2,1828 | +0,0022 | +0,10% | 14:45:10 | |
NZD/SAR | 2,2647 | 2,2648 | 2,2488 | +0,0023 | +0,10% | 14:45:10 | |
SAR/NZD | 0,4421 | 0,4446 | 0,4416 | -0,0005 | -0,12% | 14:47:11 | |
NZD/ARS | 533,8134 | 534,5780 | 530,1865 | +1,0448 | +0,20% | 14:47:08 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 14:46:57 | |
NZD/BRL | 3,0975 | 3,1093 | 3,0795 | +0,0003 | +0,01% | 14:46:08 | |
BRL/NZD | 0,3230 | 0,3241 | 0,3216 | +0,0003 | +0,10% | 14:46:50 | |
NZD/CLP | 553,35 | 556,94 | 552,20 | -0,93 | -0,17% | 14:47:08 | |
NZD/VES | 22,08 | 22,08 | 21,92 | +0,04 | +0,17% | 14:45:10 | |
VES/NZD | 0,0454 | 0,0456 | 0,0453 | -0,0001 | -0,20% | 14:46:14 | |
NZD/BBD | 1,2455 | 1,2191 | 1,2105 | +0,0014 | +0,12% | 14:45:09 | |
NZD/JMD | 95,28 | 94,39 | 93,73 | -0,02 | -0,03% | 14:45:09 | |
NZD/XCD | 1,6386 | 1,6319 | 1,6204 | +0,0016 | +0,10% | 14:45:10 | |
NZD/PAB | 0,6170 | 0,6038 | 0,5995 | +0,0007 | +0,11% | 14:45:10 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 14:46:33 | |
GBP/XPF | 140,735 | 140,250 | 139,438 | +0,183 | +0,13% | 14:46:35 | |
USD/XPF | 111,900 | 111,450 | 111,450 | +0,000 | +0,00% | 14:46:33 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2700 | 4,1900 | 4,1840 | +0,0060 | +0,14% | 14:46:43 | |
GBP/PGK | 4,9662 | 4,8732 | 4,8654 | +0,0078 | +0,16% | 14:46:45 | |
USD/PGK | 3,9546 | 3,8805 | 3,8776 | +0,0009 | +0,02% | 14:46:37 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,435 | 47,435 | -0,532 | -1,11% | 14:47:28 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,610 | 121,060 | 119,260 | +2,685 | +2,27% | 3:30:05 |