Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
141,000 | 141,900 | 137,650 | +1,62% | 2,52M | xx.xx | ||
3.900,000 | 4.100,000 | 3.890,000 | -5,00% | 2,45M | xx.xx | ||
324,00 | 333,00 | 321,00 | -1,97% | 1,3M | xx.xx | ||
1.187,00 | 1.232,00 | 1.150,00 | -1,88% | 1,13M | xx.xx | ||
2.230,000 | 2.325,000 | 2.210,000 | -1,89% | 1,1M | xx.xx | ||
1.020,000 | 1.032,000 | 982,000 | -0,58% | 928,16K | xx.xx | ||
400,000 | 415,000 | 394,500 | -3,96% | 918,18K | xx.xx | ||
1.079,000 | 1.079,500 | 1.005,000 | +4,71% | 916,59K | xx.xx | ||
1.023,500 | 1.055,000 | 1.000,000 | -2,62% | 865,93K | xx.xx | ||
1.631,000 | 1.730,000 | 1.610,000 | -4,79% | 818,8K | xx.xx | ||
1.013,200 | 1.083,150 | 1.013,000 | -3,50% | 751,05K | xx.xx | ||
1.580,000 | 1.645,500 | 1.560,000 | -0,60% | 529,8K | xx.xx | ||
1.579,000 | 1.600,000 | 1.500,000 | +2,43% | 518,65K | xx.xx | ||
4.088,00 | 4.390,00 | 4.050,00 | -7,05% | 512,76K | xx.xx | ||
1.505,00 | 1.562,50 | 1.460,50 | -8,01% | 416,16K | xx.xx | ||
7.128,50 | 7.630,00 | 6.800,00 | -6,39% | 396K | xx.xx | ||
1.735,000 | 1.787,450 | 1.704,300 | -1,13% | 255,07K | xx.xx | ||
11.255,000 | 11.740,500 | 10.988,500 | -2,36% | 248,26K | xx.xx | ||
15.619,00 | 16.210,00 | 15.341,50 | -1,04% | 232,65K | xx.xx | ||
2.590,000 | 3.100,000 | 2.250,000 | -8,80% | 230,75K | xx.xx | ||
33.107,00 | 34.289,00 | 32.507,00 | -0,21% | 216,17K | xx.xx | ||
2.056,00 | 2.192,00 | 2.055,55 | -4,78% | 197,61K | xx.xx | ||
27.010,00 | 28.150,00 | 26.845,55 | -1,45% | 193,99K | xx.xx | ||
3.743,00 | 3.931,50 | 3.710,00 | -1,66% | 159,48K | xx.xx | ||
4.515,700 | 4.700,000 | 4.468,550 | -0,81% | 157,75K | xx.xx | ||
2.669,000 | 2.699,000 | 2.610,000 | -0,06% | 143,8K | xx.xx | ||
11.720,00 | 12.210,00 | 11.575,00 | -1,83% | 132,16K | xx.xx | ||
12.282,50 | 12.792,50 | 12.108,50 | -1,00% | 126,08K | xx.xx | ||
17.837,00 | 18.529,00 | 17.623,00 | -1,37% | 123,79K | xx.xx | ||
54.218,50 | 56.020,00 | 53.120,00 | +9,61% | 107,91K | xx.xx | ||
10.170,00 | 10.867,00 | 10.092,50 | -4,79% | 98,67K | xx.xx | ||
4.510,00 | 4.700,50 | 4.423,50 | -0,63% | 96,92K | xx.xx | ||
19.000,00 | 19.930,00 | 18.700,00 | -1,90% | 93,84K | xx.xx | ||
9.010,00 | 9.349,50 | 8.803,00 | -2,78% | 72,33K | xx.xx | ||
10.523,50 | 10.942,00 | 10.331,50 | -2,23% | 58,1K | xx.xx | ||
14.565,00 | 15.287,00 | 14.425,50 | -2,87% | 55,97K | xx.xx | ||
12.000,00 | 12.314,00 | 11.713,50 | +1,29% | 54,4K | xx.xx | ||
7.578,00 | 7.930,00 | 7.459,50 | -3,31% | 47,93K | xx.xx | ||
17.915,00 | 18.583,00 | 17.625,00 | -0,40% | 47,11K | xx.xx | ||
7.885,000 | 8.135,500 | 7.689,500 | -0,30% | 46,82K | xx.xx | ||
20.140,000 | 21.481,000 | 19.812,000 | -2,63% | 45,26K | xx.xx | ||
23.180,00 | 24.095,00 | 22.832,50 | -1,76% | 36,12K | xx.xx | ||
10.650,00 | 11.100,00 | 10.519,00 | -1,19% | 35,45K | xx.xx | ||
23.065,00 | 24.379,50 | 22.683,00 | +0,04% | 31,44K | xx.xx | ||
14.287,00 | 15.000,00 | 14.105,00 | -1,61% | 29,75K | xx.xx | ||
28.554,50 | 29.613,00 | 28.098,50 | +0,15% | 29,64K | xx.xx | ||
18.725,00 | 19.459,00 | 18.321,00 | -0,29% | 22,62K | xx.xx | ||
24.409,00 | 25.164,00 | 23.867,00 | +0,08% | 16,43K | xx.xx | ||
96.772,50 | 103.989,00 | 95.956,00 | -6,14% | 7,2K | xx.xx | ||
57.415,00 | 59.510,50 | 56.317,00 | -0,42% | 6,19K | xx.xx |