Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
10,58 | 10,69 | 10,56 | -1,21% | 1,63M | xx.xx | ||
4,21 | 4,52 | 3,97 | -4,58% | 998,45K | xx.xx | ||
3,58 | 3,79 | 3,32 | +10,09% | 991,8K | xx.xx | ||
15,56 | 15,64 | 15,49 | -0,80% | 931,07K | xx.xx | ||
15,69 | 15,75 | 15,63 | -0,19% | 894,8K | xx.xx | ||
20,54 | 20,78 | 20,48 | +0,74% | 879,87K | xx.xx | ||
39,60 | 39,61 | 39,04 | +1,98% | 692,83K | xx.xx | ||
33,54 | 33,69 | 33,43 | -0,06% | 651,31K | xx.xx | ||
27,51 | 27,59 | 27,26 | +0,95% | 637,39K | xx.xx | ||
65,91 | 65,92 | 65,16 | +1,14% | 547,85K | xx.xx | ||
30,93 | 30,98 | 30,47 | +0,78% | 502,46K | xx.xx | ||
39,01 | 40,27 | 38,71 | -2,08% | 447,62K | xx.xx | ||
67,09 | 67,83 | 67,01 | -0,64% | 442,53K | xx.xx | ||
11,07 | 11,27 | 11,03 | -1,25% | 400,32K | xx.xx | ||
16,330 | 16,425 | 16,230 | -0,27% | 357,47K | xx.xx | ||
36,54 | 36,83 | 36,26 | +0,80% | 336,2K | xx.xx | ||
10,20 | 10,20 | 10,06 | +1,09% | 318,82K | xx.xx | ||
91,20 | 92,23 | 90,74 | +0,44% | 291,47K | xx.xx | ||
14,755 | 14,960 | 14,645 | -1,63% | 282,34K | xx.xx | ||
48,08 | 48,58 | 47,51 | -0,06% | 278,61K | xx.xx | ||
10,54 | 10,67 | 10,51 | -1,08% | 269,65K | xx.xx | ||
18,27 | 18,34 | 18,01 | +0,74% | 240,31K | xx.xx | ||
81,02 | 81,04 | 80,02 | +1,10% | 229,93K | xx.xx | ||
14,15 | 14,19 | 13,91 | +2,54% | 206,45K | xx.xx | ||
59,48 | 59,78 | 59,38 | -0,47% | 196,76K | xx.xx | ||
161,52 | 161,86 | 159,94 | +0,70% | 188,86K | xx.xx | ||
237,05 | 238,00 | 234,25 | +1,72% | 171,8K | xx.xx | ||
115,10 | 115,25 | 114,55 | -0,09% | 155,35K | xx.xx | ||
35,43 | 35,55 | 35,35 | +0,06% | 143,47K | xx.xx | ||
41,13 | 41,34 | 40,95 | +0,56% | 130,33K | xx.xx | ||
57,38 | 60,60 | 57,04 | -4,17% | 126,06K | xx.xx | ||
28,50 | 28,51 | 28,04 | +1,64% | 122,24K | xx.xx | ||
30,60 | 31,06 | 30,16 | -0,78% | 122,19K | xx.xx | ||
182,18 | 183,60 | 181,58 | -0,34% | 113,99K | xx.xx | ||
212,70 | 212,80 | 207,50 | +2,46% | 112,96K | xx.xx | ||
46,08 | 46,57 | 45,95 | -1,16% | 107,2K | xx.xx | ||
109,60 | 116,70 | 109,00 | -4,20% | 106,79K | xx.xx | ||
218,50 | 218,70 | 214,80 | +1,68% | 105,62K | xx.xx | ||
103,40 | 103,50 | 102,10 | +1,37% | 97,72K | xx.xx | ||
107,05 | 107,25 | 105,35 | +1,95% | 90,74K | xx.xx | ||
209,40 | 209,60 | 207,80 | +0,48% | 82,23K | xx.xx | ||
142,90 | 144,75 | 142,40 | -0,90% | 77,96K | xx.xx | ||
754,70 | 755,60 | 749,70 | +0,37% | 72,98K | xx.xx | ||
451,60 | 455,25 | 450,30 | -0,40% | 68,57K | xx.xx | ||
79,10 | 79,44 | 78,64 | -0,68% | 60,75K | xx.xx | ||
89,10 | 89,80 | 87,25 | +1,71% | 57,02K | xx.xx | ||
101,45 | 101,55 | 100,90 | +0,05% | 44,74K | xx.xx | ||
167,65 | 168,30 | 166,20 | +0,81% | 33,2K | xx.xx | ||
332,00 | 332,00 | 327,85 | +0,56% | 24,48K | xx.xx | ||
2.184,00 | 2.196,00 | 2.163,00 | 0,00% | 20,77K | xx.xx |