Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 22,265 | 22,275 | 22,080 | +1,20% | 1,88M | xx.xx | |
Mercedes Benz Groupderived | 67,375 | 68,315 | 67,355 | -1,01% | 1,49M | xx.xx | |
Commerzbankderived | 15,527 | 15,613 | 15,435 | +0,40% | 1,38M | xx.xx | |
Deutsche Bankderived | 15,615 | 15,708 | 15,535 | -0,13% | 1,25M | xx.xx | |
Siemens Energy AGderived | 24,59 | 25,11 | 24,53 | -1,72% | 1,13M | xx.xx | |
Lufthansaderived | 6,668 | 6,703 | 6,653 | -0,06% | 1,09M | xx.xx | |
E.ONderived | 12,733 | 12,740 | 12,665 | +0,26% | 963,52K | xx.xx | |
ThyssenKruppderived | 4,953 | 5,080 | 4,947 | -0,26% | 868,01K | xx.xx | |
Tuiderived | 6,502 | 6,560 | 6,432 | -0,46% | 818,91K | xx.xx | |
Bayerderived | 28,75 | 28,98 | 28,60 | +0,59% | 613,85K | xx.xx | |
Zalando SEderived | 24,38 | 24,48 | 23,73 | +0,29% | 514,12K | xx.xx | |
Infineonderived | 37,310 | 37,538 | 36,860 | +0,82% | 469,54K | xx.xx | |
BMWderived | 95,380 | 96,300 | 94,590 | -0,67% | 433,03K | xx.xx | |
Volkswagen VZOderived | 119,58 | 120,50 | 118,90 | -0,68% | 352,93K | xx.xx | |
BASFderived | 49,297 | 49,375 | 49,015 | +0,86% | 336,79K | xx.xx | |
Covestroderived | 49,415 | 49,450 | 48,345 | +2,18% | 311,85K | xx.xx | |
RWEderived | 34,770 | 35,055 | 34,645 | +0,17% | 303,84K | xx.xx | |
Vonoviaderived | 29,71 | 29,96 | 29,68 | -0,07% | 302,73K | xx.xx | |
17,010 | 17,020 | 16,950 | +0,18% | 293,82K | xx.xx | ||
K+S AGderived | 13,678 | 13,730 | 13,360 | +2,41% | 292,07K | xx.xx | |
20,39 | 21,80 | 20,01 | -0,54% | 270,92K | xx.xx | ||
Siemensderived | 172,87 | 173,91 | 171,40 | +0,18% | 268,88K | xx.xx | |
Deutsche Postderived | 39,925 | 40,195 | 39,895 | -0,11% | 244,58K | xx.xx | |
Porsche Automobil Holding SEderived | 49,480 | 49,750 | 49,220 | -0,32% | 219,89K | xx.xx | |
Daimler Truck Holdingderived | 38,91 | 39,51 | 38,90 | -1,07% | 217,11K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81,12 | 82,14 | 81,10 | -1,65% | 211,12K | xx.xx | |
24,89 | 25,09 | 24,60 | -0,76% | 209,96K | xx.xx | ||
Delivery Heroderived | 30,90 | 31,45 | 30,50 | -2,92% | 202,68K | xx.xx | |
26,06 | 26,99 | 25,67 | -1,29% | 187,66K | xx.xx | ||
Allianzderived | 267,95 | 268,35 | 267,05 | +0,21% | 174,84K | xx.xx | |
SAPderived | 178,990 | 179,230 | 176,950 | +1,11% | 173,78K | xx.xx | |
Rheinmetallderived | 527,400 | 528,200 | 513,700 | +3,01% | 136,22K | xx.xx | |
67,73 | 68,90 | 67,68 | -0,70% | 112,09K | xx.xx | ||
Brenntag AGderived | 69,500 | 69,940 | 69,300 | -0,23% | 89,48K | xx.xx | |
Aurubis AGderived | 79,750 | 80,550 | 79,175 | +1,33% | 84,08K | xx.xx | |
119,70 | 120,45 | 119,20 | -0,87% | 63,51K | xx.xx | ||
Henkelderived | 84,46 | 84,63 | 83,64 | +0,57% | 59,12K | xx.xx | |
Beiersdorfderived | 145,125 | 145,500 | 144,450 | +0,29% | 54,68K | xx.xx | |
Adidasderived | 227,80 | 229,20 | 227,55 | -0,48% | 50,32K | xx.xx | |
Heidelbergcementderived | 98,720 | 98,900 | 97,860 | +0,73% | 40,58K | xx.xx | |
161,26 | 161,36 | 158,96 | +1,45% | 29,08K | xx.xx | ||
Hannover Rueckversicherung AGderived | 224,55 | 225,90 | 224,05 | -0,60% | 25,81K | xx.xx | |
863,10 | 864,90 | 853,00 | +1,45% | 25,66K | xx.xx | ||
Munchener Ruckderived | 458,30 | 460,85 | 458,10 | +0,11% | 24,89K | xx.xx | |
270,60 | 273,70 | 266,10 | +0,78% | 24,73K | xx.xx | ||
Deutsche Borsederived | 183,800 | 185,480 | 183,775 | -0,41% | 23,58K | xx.xx | |
527,20 | 527,60 | 512,20 | +3,05% | 23,38K | xx.xx | ||
267,90 | 268,40 | 266,60 | +0,41% | 20,54K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 232,70 | 233,45 | 229,35 | +1,75% | 18,16K | xx.xx | |
862,90 | 864,60 | 857,10 | +0,27% | 11,6K | xx.xx |