Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
7,73 | 7,88 | 7,68 | +0,44% | 1,32M | xx.xx | ||
37,23 | 37,50 | 36,08 | -1,08% | 952,31K | xx.xx | ||
3,943 | 3,998 | 3,922 | -0,38% | 859,22K | xx.xx | ||
52,02 | 52,96 | 51,40 | -1,81% | 825,16K | xx.xx | ||
32,95 | 34,90 | 32,55 | -0,57% | 815,97K | xx.xx | ||
56,48 | 57,14 | 56,48 | -1,16% | 495,06K | xx.xx | ||
21,40 | 21,75 | 21,40 | -0,28% | 397,82K | xx.xx | ||
13,04 | 13,19 | 12,91 | -1,14% | 371,98K | xx.xx | ||
164,75 | 168,95 | 164,20 | -2,89% | 335,08K | xx.xx | ||
8,54 | 8,72 | 8,54 | -0,64% | 322,01K | xx.xx | ||
72,91 | 73,10 | 72,46 | -0,03% | 292,68K | xx.xx | ||
154,70 | 157,35 | 154,20 | -0,90% | 223,51K | xx.xx | ||
4,7080 | 4,7720 | 4,6660 | +0,17% | 220,75K | xx.xx | ||
8,50 | 8,58 | 8,47 | -0,12% | 150,25K | xx.xx | ||
23,16 | 23,28 | 22,60 | +1,67% | 138,62K | xx.xx | ||
144,55 | 145,70 | 141,85 | +1,44% | 132,73K | xx.xx | ||
11,560 | 11,800 | 11,260 | -1,20% | 128,23K | xx.xx | ||
128,70 | 136,60 | 128,60 | -5,78% | 120,85K | xx.xx | ||
72,88 | 74,30 | 72,74 | -0,11% | 113,11K | xx.xx | ||
14,34 | 14,74 | 14,32 | -1,38% | 110,86K | xx.xx | ||
6,690 | 6,880 | 6,680 | -2,05% | 80,01K | xx.xx | ||
10,57 | 10,79 | 10,55 | -1,12% | 70,59K | xx.xx | ||
129,80 | 130,00 | 129,80 | -0,15% | 70K | xx.xx | ||
60,80 | 63,50 | 58,00 | +7,23% | 61,74K | xx.xx | ||
13,000 | 13,220 | 12,360 | -5,93% | 56,34K | xx.xx | ||
20,70 | 21,00 | 19,90 | +3,71% | 50,37K | xx.xx | ||
13,77 | 13,93 | 13,74 | -0,65% | 47,01K | xx.xx | ||
32,56 | 33,10 | 32,18 | +0,18% | 46,32K | xx.xx | ||
85,30 | 86,60 | 84,60 | -1,44% | 37,07K | xx.xx | ||
62,00 | 62,20 | 61,50 | +0,32% | 35,77K | xx.xx | ||
102,20 | 105,00 | 101,80 | -3,58% | 34,99K | xx.xx | ||
94,50 | 95,16 | 94,30 | -0,44% | 28,83K | xx.xx | ||
25,00 | 25,00 | 24,45 | +1,21% | 28,11K | xx.xx | ||
409,00 | 410,20 | 404,00 | +0,29% | 23,95K | xx.xx | ||
27,20 | 27,90 | 26,60 | -1,09% | 21,31K | xx.xx | ||
47,45 | 47,50 | 47,40 | +0,11% | 15,78K | xx.xx | ||
798,50 | 813,00 | 766,00 | +4,24% | 15,04K | xx.xx | ||
510,20 | 514,80 | 509,40 | -0,35% | 12,56K | xx.xx | ||
92,20 | 92,40 | 91,00 | +0,11% | 11,45K | xx.xx | ||
626,20 | 634,80 | 620,40 | -1,26% | 7,59K | xx.xx | ||
107,00 | 108,50 | 102,00 | +3,88% | 6,62K | xx.xx | ||
144,00 | 149,00 | 140,00 | +2,13% | 6,18K | xx.xx | ||
193,00 | 195,00 | 182,00 | +6,04% | 5,97K | xx.xx | ||
121,40 | 127,00 | 121,20 | -2,41% | 5,3K | xx.xx | ||
108,80 | 109,60 | 108,60 | 0,00% | 4,97K | xx.xx | ||
459,00 | 469,60 | 456,40 | -1,25% | 4,72K | xx.xx | ||
141,00 | 142,00 | 137,80 | +2,47% | 4,14K | xx.xx | ||
882,00 | 889,50 | 880,00 | +0,23% | 3,8K | xx.xx | ||
17.150 | 17.400 | 17.070 | -1,44% | 518 | xx.xx | ||
2.835,00 | 2.855,00 | 2.810,00 | -0,53% | 329 | xx.xx |