Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 0,35 | 0,99 | 0,25 | -1,63 | -82,32% | 48,69M | 03:31:27 | ||
Tasly Pharm | 13,85 | 14,10 | 13,84 | 0,00 | 0,00% | 12,56M | 03:47:34 | ||
Tbea Co Ltd | 14,72 | 15,00 | 14,72 | -0,32 | -2,13% | 30,17M | 03:47:33 | ||
TDG Holding | 6,96 | 7,08 | 6,96 | -0,08 | -1,14% | 9,90M | 03:47:33 | ||
Tederic Machinery | 8,36 | 8,47 | 8,34 | -0,06 | -0,71% | 1,21M | 03:30:49 | ||
Tellhow Sci-Tech | 4,24 | 4,32 | 4,23 | -0,07 | -1,62% | 6,84M | 03:47:12 | ||
Tengda Construction | 2,030 | 2,070 | 2,020 | -0,040 | -1,93% | 9,91M | 03:47:15 | ||
TESIRO Jewelry | 4,80 | 4,97 | 4,79 | -0,20 | -4,00% | 10,07M | 03:31:25 | ||
Thinker Agricultural Machinery | 7,12 | 7,28 | 7,12 | -0,10 | -1,39% | 2,35M | 03:31:03 | ||
Thinkingdom Media | 17,77 | 18,31 | 17,75 | -0,74 | -4,00% | 1,76M | 03:31:25 | ||
Three's Company Media Group Co | 44,71 | 46,23 | 44,68 | -0,75 | -1,65% | 2,09M | 04:00:00 | ||
Tian Di Science & Tech | 7,05 | 7,20 | 7,04 | -0,13 | -1,81% | 16,28M | 03:47:17 | ||
Tian Jin Global | 2,17 | 2,22 | 2,16 | -0,04 | -1,81% | 6,69M | 03:47:13 | ||
Tianfeng Securities Co | 2,75 | 2,77 | 2,74 | -0,02 | -0,72% | 52,22M | 04:00:00 | ||
TianJin 712 | 21,76 | 22,53 | 20,68 | +1,04 | +5,02% | 22,01M | 03:31:08 | ||
Tianjin Benefo Tejing | 4,46 | 4,63 | 4,44 | -0,19 | -4,09% | 13,54M | 03:47:16 | ||
Tianjin Capital | 5,72 | 5,84 | 5,71 | -0,09 | -1,55% | 7,09M | 03:47:25 | ||
Tianjin Hi-Tech Dev | 2,15 | 2,26 | 2,14 | -0,11 | -4,87% | 12,73M | 03:47:32 | ||
Tianjin Port | 4,38 | 4,45 | 4,37 | -0,05 | -1,13% | 11,80M | 03:47:15 | ||
Tianjin Realty Dev | 1,580 | 1,630 | 1,570 | -0,050 | -3,07% | 20,22M | 03:47:14 | ||
Tianjin Zhongxin Pharm | 37,21 | 37,65 | 36,95 | -0,12 | -0,32% | 5,93M | 03:47:31 | ||
TianYu Eco-Environment | 6,67 | 6,80 | 6,56 | 0,00 | 0,00% | 2,76M | 03:31:11 | ||
Tibet Huayu Mining | 14,60 | 15,07 | 14,52 | -0,65 | -4,26% | 60,90M | 03:31:28 | ||
Tibet Rhodiola Pharm | 36,82 | 37,56 | 36,81 | -0,35 | -0,94% | 2,85M | 03:47:31 | ||
Tibet Summit Resources | 9,58 | 9,73 | 9,43 | -0,07 | -0,73% | 8,88M | 03:47:33 | ||
Tibet Tianlu | 4,03 | 4,13 | 4,02 | -0,12 | -2,89% | 24,12M | 03:47:33 | ||
Tibet Tourism | 12,18 | 12,43 | 11,92 | -0,02 | -0,16% | 12,09M | 03:47:34 | ||
Tibet Urban Dev | 12,16 | 12,45 | 12,10 | -0,07 | -0,57% | 4,57M | 03:47:33 | ||
Tibet Weixinkang Medicine | 8,65 | 8,88 | 8,62 | -0,17 | -1,93% | 2,09M | 03:31:07 | ||
Time Publishing | 7,37 | 7,72 | 7,37 | -0,34 | -4,41% | 6,12M | 03:47:31 | ||
Tonghua Dongbao Pharm | 9,17 | 9,31 | 9,17 | -0,08 | -0,87% | 11,18M | 03:47:16 | ||
Tonghua Grape Wine | 2,64 | 2,72 | 2,64 | -0,04 | -1,49% | 1,85M | 03:47:15 | ||
TongKun Group | 15,11 | 15,49 | 15,10 | -0,24 | -1,56% | 14,29M | 03:47:33 | ||
Tongling Jingd | 4,190 | 4,250 | 4,190 | -0,030 | -0,71% | 25,87M | 03:47:31 | ||
Tongwei Co Ltd | 22,87 | 23,09 | 22,78 | -0,20 | -0,87% | 18,74M | 03:47:33 | ||
Top Choice Medical Investment | 62,84 | 63,98 | 62,80 | -0,50 | -0,79% | 2,49M | 03:47:33 | ||
Top Energy Shanxi | 6,70 | 6,85 | 6,70 | -0,13 | -1,90% | 4,46M | 03:31:26 | ||
Topscore Fashion Shoes | 2,63 | 2,70 | 2,54 | +0,04 | +1,54% | 4,44M | 03:31:07 | ||
Traffic Control Technology | 18,49 | 19,12 | 18,48 | -0,63 | -3,30% | 2,07M | 03:31:10 | ||
Triangle Tyre | 16,08 | 16,49 | 16,08 | -0,25 | -1,53% | 5,52M | 03:31:12 | ||
Triumph New Energy | 11,11 | 11,23 | 11,06 | -0,14 | -1,24% | 1,80M | 03:47:34 | ||
Triumph Science Technology | 9,57 | 9,79 | 9,53 | -0,09 | -0,93% | 9,44M | 03:47:34 | ||
Tsinghuatongfang | 5,47 | 5,57 | 5,46 | -0,03 | -0,55% | 22,82M | 03:47:15 | ||
Tsingtao Brewery | 79,40 | 80,30 | 79,28 | -0,50 | -0,63% | 3,78M | 03:47:28 | ||
TVZone Media | 23,40 | 24,10 | 23,33 | -1,06 | -4,33% | 7,05M | 03:31:28 | ||
UE Furniture | 10,49 | 10,90 | 10,49 | -0,39 | -3,59% | 4,54M | 03:30:58 | ||
Uni President Low Carbon Tech Xinjiang | 12,54 | 12,74 | 12,43 | -0,06 | -0,48% | 5,59M | 03:47:13 | ||
Universal Scientific Industrial | 15,05 | 15,15 | 14,76 | +0,27 | +1,83% | 8,77M | 03:47:14 | ||
V V Food & Beverage | 2,67 | 2,73 | 2,67 | -0,07 | -2,56% | 17,88M | 03:47:31 | ||
Vcanbio Cell Gene Engineering | 17,18 | 17,51 | 17,18 | -0,20 | -1,15% | 3,81M | 03:47:11 | ||
Veken Elite | 5,09 | 5,28 | 5,09 | -0,20 | -3,78% | 8,57M | 03:47:12 | ||
Wangfujing | 13,05 | 13,24 | 13,04 | -0,17 | -1,29% | 6,60M | 03:47:34 | ||
Wanhua Chemical | 88,02 | 88,53 | 87,66 | -0,08 | -0,09% | 4,80M | 03:47:34 | ||
Wanwei Hi-tech Industry | 3,82 | 3,94 | 3,81 | -0,12 | -3,05% | 17,23M | 03:47:32 | ||
Wanxiang Doneed | 7,61 | 7,80 | 7,61 | -0,19 | -2,44% | 2,22M | 03:47:17 | ||
Warom Tech | 22,12 | 22,81 | 22,10 | -0,44 | -1,95% | 735,40K | 03:31:12 | ||
Well Lead Medical | 11,72 | 11,95 | 11,58 | -0,13 | -1,10% | 4,16M | 03:31:06 | ||
Wenfeng Great World Chain | 1,90 | 1,93 | 1,90 | -0,04 | -2,06% | 7,01M | 03:47:16 | ||
WenYi Trinity Technology | 16,16 | 16,46 | 16,03 | -0,10 | -0,62% | 6,40M | 03:31:19 | ||
Western Mining | 18,14 | 18,50 | 18,12 | -0,75 | -3,97% | 31,01M | 03:31:12 | ||
Western Region Gold | 12,58 | 12,78 | 12,44 | -0,31 | -2,41% | 13,39M | 03:31:00 | ||
Western Superconducting | 42,66 | 43,49 | 42,08 | +0,31 | +0,73% | 5,36M | 03:31:10 | ||
WG Tech JiangXi | 21,93 | 22,28 | 21,54 | +0,11 | +0,50% | 9,65M | 03:31:11 | ||
Whirlpool China | 8,30 | 8,89 | 8,30 | -0,59 | -6,64% | 4,85M | 03:47:14 | ||
Will Semiconductor | 100,56 | 100,99 | 97,19 | +3,26 | +3,35% | 9,81M | 03:31:11 | ||
Wingtech Technology | 29,85 | 30,59 | 29,83 | -0,16 | -0,53% | 13,34M | 03:47:17 | ||
Wintime Energy | 1,230 | 1,250 | 1,230 | -0,020 | -1,60% | 170,10M | 03:31:28 | ||
Wolong Electric | 13,56 | 13,89 | 13,53 | -0,32 | -2,31% | 26,95M | 03:47:17 | ||
Wolong Real Estate | 3,88 | 4,00 | 3,88 | -0,14 | -3,48% | 6,50M | 03:47:32 | ||
WPG | 5,51 | 5,73 | 5,50 | -0,16 | -2,82% | 3,98M | 04:00:00 | ||
Wuchan Zhongda | 4,72 | 4,83 | 4,71 | -0,11 | -2,28% | 33,07M | 03:47:17 | ||
Wuhan DDMC Culture | 1,62 | 1,65 | 1,60 | -0,06 | -3,57% | 4,33M | 03:30:56 | ||
Wuhan East Lake Hi-Tech | 9,30 | 9,68 | 9,30 | -0,17 | -1,80% | 18,71M | 03:47:17 | ||
Wuhan Hanshang | 9,09 | 9,49 | 8,67 | +0,30 | +3,41% | 34,89M | 03:47:34 | ||
Wuhan Sanzhen | 6,05 | 6,19 | 6,05 | -0,10 | -1,63% | 4,45M | 03:47:19 | ||
Wuhan Thalys Medical | 6,00 | 6,28 | 5,96 | -0,06 | -0,99% | 6,90M | 03:31:22 | ||
Wuhan Xianglong Power | 6,69 | 6,79 | 6,55 | -0,13 | -1,91% | 4,92M | 03:46:27 | ||
Wuhan Yangtze | 17,25 | 17,62 | 17,25 | -0,19 | -1,09% | 1,81M | 03:47:08 | ||
Wuxi Acryl Tech | 48,22 | 48,96 | 46,81 | +0,57 | +1,20% | 1,15M | 03:31:25 | ||
WuXi AppTec | 43,10 | 43,35 | 42,81 | -0,18 | -0,42% | 29,77M | 03:31:11 | ||
Wuxi Commercial | 3,61 | 3,72 | 3,61 | -0,11 | -2,96% | 8,56M | 03:47:03 | ||
Wuxi Hongsheng Heat Exchanger | 19,97 | 21,40 | 19,81 | -1,42 | -6,64% | 2,59M | 03:30:55 | ||
Wuxi Huaguang Boiler | 9,77 | 9,94 | 9,76 | -0,11 | -1,11% | 4,33M | 03:47:17 | ||
Wuxi New Hongtai Electrical | 16,82 | 17,11 | 16,76 | -0,53 | -3,06% | 1,23M | 03:31:05 | ||
Wuxi Rural Commercial Bank | 5,45 | 5,58 | 5,44 | -0,12 | -2,15% | 15,22M | 03:31:22 | ||
Wuxi Taiji Industry | 5,98 | 6,09 | 5,96 | -0,03 | -0,50% | 29,09M | 03:47:12 | ||
WuXi Xinje Electric | 31,90 | 32,59 | 30,92 | +0,44 | +1,40% | 3,16M | 03:31:06 | ||
Xi an Bright Laser | 61,20 | 62,17 | 60,12 | +0,60 | +0,99% | 1,26M | 03:31:04 | ||
Xiamen Airport | 13,44 | 13,57 | 13,42 | -0,07 | -0,52% | 2,21M | 03:46:50 | ||
Xiamen C&D | 9,45 | 9,58 | 9,43 | -0,13 | -1,36% | 16,79M | 03:31:26 | ||
Xiamen Faratronic | 87,22 | 87,99 | 86,73 | -0,10 | -0,12% | 1,48M | 03:47:27 | ||
Xiamen Goldenhome | 21,36 | 21,95 | 21,34 | -0,51 | -2,33% | 883,50K | 03:31:26 | ||
Xiamen ITG | 7,86 | 8,09 | 7,85 | -0,19 | -2,36% | 16,38M | 03:47:14 | ||
Xiamen King Long Motor | 7,48 | 7,75 | 7,48 | -0,24 | -3,11% | 16,61M | 03:47:31 | ||
Xiamen Solex High-Tech Industries Co | 17,39 | 17,90 | 17,35 | -0,37 | -2,08% | 733,60K | 04:00:00 | ||
Xiamen Tungsten | 18,79 | 18,97 | 18,63 | -0,22 | -1,16% | 9,63M | 03:47:16 | ||
Xiamen Xiangyu | 7,51 | 7,65 | 7,50 | -0,06 | -0,79% | 10,90M | 03:47:30 | ||
Xian LONGi Silicon Materials | 18,29 | 18,42 | 18,21 | -0,34 | -1,83% | 65,43M | 03:47:15 | ||
XiAn Qujiang Tourism | 10,13 | 10,55 | 10,13 | -0,51 | -4,79% | 9,67M | 03:47:12 | ||
XiAn Shaangu Power | 8,68 | 9,07 | 8,67 | -0,31 | -3,45% | 12,54M | 03:31:22 | ||
XiAn Typical Industries | 3,52 | 3,63 | 3,51 | -0,11 | -3,03% | 5,76M | 03:47:05 | ||
Xiangcai | 6,58 | 6,65 | 6,55 | +0,01 | +0,15% | 9,70M | 03:47:15 | ||
Xiangpiaopiao Food A | 16,69 | 17,10 | 16,67 | -0,31 | -1,82% | 1,16M | 03:31:11 | ||
Xiangyang Changyuan Donggu Industry Co | 14,20 | 15,05 | 14,18 | -0,70 | -4,70% | 5,73M | 04:00:00 | ||
Xianhe | 19,18 | 19,42 | 19,00 | +0,03 | +0,16% | 2,37M | 03:31:13 | ||
Xilinmen Furniture | 19,84 | 20,24 | 19,83 | -0,40 | -1,98% | 2,63M | 03:31:12 | ||
Xinfengming Group | 14,22 | 14,45 | 14,13 | -0,18 | -1,25% | 7,43M | 03:31:10 | ||
Xinhu Zhongbao | 2,04 | 2,09 | 2,03 | -0,05 | -2,39% | 50,50M | 03:47:33 | ||
Xinhua Winshare Media | 14,41 | 15,11 | 14,32 | -0,63 | -4,19% | 5,09M | 03:31:09 | ||
Xinhuanet | 21,66 | 21,96 | 21,66 | -0,25 | -1,14% | 2,86M | 03:31:06 | ||
Xining Special Steel | 2,11 | 2,20 | 2,10 | -0,09 | -4,09% | 4,97M | 03:46:30 | ||
Xinjiang Ba Yi Iron & Steel | 2,92 | 2,95 | 2,92 | -0,03 | -1,02% | 4,85M | 03:47:00 | ||
Xinjiang East Universe | 16,23 | 16,53 | 16,23 | -0,36 | -2,17% | 1,68M | 03:31:22 | ||
Xinjiang Guannong | 8,45 | 8,61 | 8,45 | -0,01 | -0,12% | 5,88M | 03:31:17 | ||
Xinjiang Joinworld | 7,34 | 7,49 | 7,33 | -0,18 | -2,39% | 11,96M | 03:47:29 | ||
Xinjiang Qingsong | 3,26 | 3,32 | 3,26 | -0,03 | -0,91% | 9,67M | 03:47:13 | ||
Xinjiang Sayram Agriculture | 3,67 | 3,79 | 3,67 | -0,12 | -3,17% | 5,54M | 03:47:29 | ||
Xinjiang Talimu Agriculture | 5,96 | 6,10 | 5,95 | -0,13 | -2,14% | 3,53M | 03:47:09 | ||
Xinjiang Tianfu Energy | 5,69 | 5,84 | 5,67 | -0,16 | -2,74% | 16,88M | 03:47:32 | ||
Xinjiang Tianrun Dairy | 8,97 | 9,14 | 8,95 | -0,15 | -1,65% | 2,03M | 03:47:35 | ||
Xinjiang Tianye | 3,71 | 3,80 | 3,71 | -0,12 | -3,13% | 9,32M | 03:31:00 | ||
Xinjiang Torch Gas | 13,75 | 14,22 | 13,75 | -0,47 | -3,31% | 1,79M | 03:31:04 | ||
Xinjiang Winka Times | 5,06 | 5,20 | 5,05 | -0,15 | -2,88% | 3,27M | 03:31:14 | ||
Xinjiang Xintai | 33,03 | 33,50 | 32,93 | -0,30 | -0,90% | 1,34M | 03:31:27 | ||
Xinjiang Xuefeng Sci-Tech | 6,43 | 6,53 | 6,43 | -0,08 | -1,23% | 3,94M | 03:31:01 | ||
Xinjiang Yilite Industry | 19,98 | 20,45 | 19,98 | -0,37 | -1,82% | 3,81M | 03:47:28 | ||
Xinjiang Youhao | 3,83 | 4,08 | 3,80 | -0,29 | -7,04% | 6,99M | 03:47:15 | ||
Xinyu Iron & Steel | 3,69 | 3,81 | 3,69 | -0,12 | -3,15% | 37,09M | 03:31:19 | ||
Xuancheng Valin Precision | 12,00 | 12,21 | 11,91 | -0,03 | -0,25% | 1,10M | 03:31:13 | ||
Xuelong Group Co | 12,10 | 12,48 | 12,06 | -0,36 | -2,89% | 1,71M | 04:00:00 | ||
Yabao Pharm | 5,97 | 6,06 | 5,96 | -0,09 | -1,49% | 7,47M | 03:47:12 | ||
Yangmei Chemical | 2,050 | 2,100 | 2,040 | -0,010 | -0,49% | 16,08M | 03:47:31 | ||
Yangtze Optical Fibre | 25,00 | 25,33 | 25,00 | -0,13 | -0,52% | 1,15M | 03:31:05 | ||
Yangzhou Asiastar Bus | 5,87 | 5,96 | 5,80 | 0,00 | 0,00% | 1,72M | 03:47:14 | ||
Yankuang Energy | 23,58 | 23,98 | 23,50 | -0,10 | -0,42% | 24,60M | 03:47:15 | ||
Yantai Eddie Precision | 15,36 | 15,57 | 15,33 | -0,11 | -0,71% | 1,32M | 03:31:20 | ||
YanTai Yuancheng Gold | 0,36 | 0,72 | 0,13 | -9,48 | -96,34% | 41,08M | 03:47:02 | ||
Yaohua Pilkington Glass A | 4,54 | 4,70 | 4,54 | -0,13 | -2,78% | 6,29M | 03:31:01 | ||
Yaohua Pilkington Glass B | 0,257 | 0,264 | 0,254 | -0,002 | -0,77% | 193,80K | 03:20:18 | ||
YAPP Automotive | 14,20 | 14,56 | 14,10 | -0,19 | -1,32% | 4,10M | 03:31:28 | ||
Ye Chiu Metal Recycling | 2,400 | 2,440 | 2,400 | -0,060 | -2,44% | 21,67M | 03:31:11 | ||
Yibin Paper | 9,57 | 10,13 | 9,12 | +0,18 | +1,92% | 2,70M | 03:31:11 | ||
Yifeng Pharmacy Chain | 44,28 | 45,48 | 44,01 | -0,39 | -0,87% | 5,36M | 03:31:09 | ||
Yijiahe Tech | 18,48 | 18,82 | 18,30 | -0,09 | -0,49% | 1,63M | 03:31:20 | ||
Yinchuan Xinhua Commercial | 14,13 | 14,30 | 14,11 | -0,19 | -1,33% | 1,62M | 03:46:47 | ||
Yindu Kitchen | 32,47 | 33,11 | 32,43 | -0,55 | -1,67% | 1,10M | 03:30:59 | ||
Yingkou Jinchen Machinery | 37,89 | 38,30 | 37,78 | -0,66 | -1,71% | 1,43M | 03:31:14 | ||
Yingliu Electr | 13,71 | 14,06 | 13,69 | -0,15 | -1,08% | 8,41M | 03:31:08 | ||
Yonghui Superstores | 2,63 | 2,79 | 2,62 | -0,09 | -3,31% | 237,30M | 03:31:10 | ||
Yongji Printing | 7,46 | 7,62 | 7,43 | -0,18 | -2,36% | 4,29M | 03:30:57 | ||
Yongyue Science | 2,34 | 2,52 | 2,28 | -0,06 | -2,50% | 47,72M | 03:31:13 | ||
Yonyou Network Tech | 11,15 | 11,24 | 10,83 | +0,28 | +2,58% | 18,26M | 03:47:15 | ||
Youngor | 7,87 | 8,01 | 7,85 | -0,07 | -0,88% | 12,23M | 03:47:16 | ||
Youyou Foods | 6,22 | 6,42 | 6,21 | -0,19 | -2,96% | 3,17M | 03:31:27 | ||
YTO Express | 16,28 | 16,60 | 16,24 | -0,32 | -1,93% | 6,83M | 03:47:25 | ||
Yuanli Chemical Group Co | 15,28 | 15,55 | 15,21 | -0,09 | -0,59% | 1,56M | 04:00:00 | ||
Yueyang Forest & Paper | 4,26 | 4,36 | 4,22 | -0,05 | -1,16% | 15,24M | 03:47:14 | ||
Yunnan Bowin Tech | 5,88 | 6,09 | 5,83 | -0,25 | -4,08% | 4,31M | 03:47:16 | ||
Yunnan Chihong | 5,67 | 5,74 | 5,64 | -0,12 | -2,07% | 59,98M | 03:47:28 | ||
Yunnan Coal Energy | 3,41 | 3,49 | 3,41 | -0,06 | -1,73% | 3,79M | 03:47:10 | ||
Yunnan Metropolitan | 1,99 | 2,04 | 1,99 | -0,04 | -1,97% | 15,05M | 03:47:33 | ||
Yunnan Precious Metal New Materials Holding | 14,81 | 15,02 | 14,63 | -0,12 | -0,80% | 6,14M | 03:47:14 | ||
Yunnan Yuntianhua | 20,89 | 21,21 | 20,65 | +0,04 | +0,19% | 26,15M | 03:47:35 | ||
Zbom Cabinets | 15,85 | 16,45 | 15,73 | -0,66 | -4,00% | 5,96M | 03:31:27 | ||
Zhangjiagang Elegant Home Tech Co | 9,11 | 9,56 | 9,09 | -0,42 | -4,41% | 3,93M | 04:00:00 | ||
Zhangjiagang Freetrade Tech | 3,33 | 3,41 | 3,32 | -0,07 | -2,06% | 10,65M | 03:47:25 | ||
Zhangzhou Pientzehuang | 231,99 | 233,30 | 230,34 | +0,10 | +0,04% | 988,27K | 03:47:14 | ||
Zhe Jiang Dong Ri | 7,59 | 7,74 | 7,59 | -0,12 | -1,56% | 1,34M | 03:47:14 | ||
Zhejiang Aokang Shoes | 4,88 | 4,93 | 4,75 | +0,06 | +1,25% | 972,50K | 03:31:13 | ||
Zhejiang Ausun Pharma | 10,93 | 11,07 | 10,88 | 0,00 | 0,00% | 3,10M | 03:31:06 | ||
Zhejiang Baida | 9,15 | 9,42 | 9,14 | -0,30 | -3,18% | 2,22M | 03:31:06 | ||
Zhejiang CFMoto Power | 151,38 | 157,35 | 151,30 | -4,47 | -2,87% | 1,45M | 03:31:05 | ||
Zhejiang Chenfeng Science A | 10,64 | 11,09 | 10,59 | -0,32 | -2,92% | 1,07M | 03:30:55 | ||
Zhejiang Cheng Yi | 7,17 | 7,27 | 7,11 | -0,11 | -1,51% | 3,02M | 03:31:22 | ||
Zhejiang Chengbang | 3,82 | 3,93 | 3,76 | -0,14 | -3,54% | 3,11M | 03:31:29 | ||
Zhejiang ChiMin Pharm | 5,95 | 6,06 | 5,95 | -0,08 | -1,33% | 5,31M | 03:31:25 | ||
Zhejiang China Textile | 3,37 | 3,41 | 3,36 | -0,04 | -1,17% | 4,98M | 03:47:30 | ||
Zhejiang Chint Electrics | 21,09 | 21,60 | 21,07 | -0,45 | -2,09% | 10,25M | 03:31:12 | ||
Zhejiang Commodities | 8,27 | 8,37 | 8,26 | -0,03 | -0,36% | 25,97M | 03:47:34 | ||
Zhejiang CONBA Pharm | 5,31 | 5,44 | 5,29 | -0,07 | -1,30% | 41,52M | 03:47:15 | ||
Zhejiang Dafeng | 10,18 | 10,24 | 10,07 | -0,05 | -0,49% | 876,70K | 03:31:03 | ||
Zhejiang Daily Media | 9,35 | 9,49 | 9,31 | -0,04 | -0,43% | 7,39M | 03:47:33 | ||
Zhejiang Dayuan | 19,72 | 20,23 | 19,69 | -0,51 | -2,52% | 1,20M | 03:31:06 | ||
Zhejiang Dehong Automotive | 10,39 | 10,62 | 10,33 | -0,06 | -0,57% | 1,93M | 03:30:52 | ||
Zhejiang Dibay Electric | 13,01 | 13,42 | 12,99 | -0,55 | -4,06% | 1,89M | 03:31:18 | ||
Zhejiang Dingli Machinery | 61,90 | 64,47 | 61,34 | -1,75 | -2,75% | 4,48M | 03:31:08 | ||
Zhejiang Feida Tech | 3,99 | 4,12 | 3,97 | -0,14 | -3,39% | 7,43M | 03:47:16 | ||
Zhejiang Furun | 0,97 | 0,99 | 0,95 | -0,02 | -2,02% | 5,09M | 03:46:33 | ||
Zhejiang Golden Eagle | 4,31 | 4,47 | 4,30 | -0,19 | -4,22% | 3,98M | 03:47:17 | ||
Zhejiang Goldensea Environment | 8,63 | 8,77 | 8,62 | -0,11 | -1,26% | 1,27M | 03:31:19 | ||
Zhejiang Grandwall Electric A | 18,66 | 19,48 | 18,60 | -1,28 | -6,42% | 6,08M | 03:31:12 | ||
Zhejiang Great Shengda Packaging Co | 7,77 | 7,87 | 7,65 | +0,05 | +0,65% | 7,62M | 04:00:00 | ||
Zhejiang Guangsha | 4,28 | 4,42 | 4,22 | 0,00 | 0,00% | 12,64M | 03:47:34 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,45 | 8,55 | 8,44 | -0,08 | -0,94% | 3,04M | 03:47:11 | ||
Zhejiang HangKe Technology | 19,87 | 20,43 | 19,86 | -0,30 | -1,49% | 1,60M | 03:31:29 | ||
Zhejiang Hangmin | 7,17 | 7,41 | 7,17 | -0,21 | -2,85% | 7,52M | 03:47:33 | ||
Zhejiang Henglin Chair A | 49,00 | 51,30 | 48,80 | -2,15 | -4,20% | 830,29K | 03:31:04 | ||
Zhejiang Hisun Pharm | 7,58 | 7,71 | 7,56 | -0,06 | -0,79% | 6,35M | 03:47:30 | ||
Zhejiang Huahai Pharm | 17,57 | 17,82 | 17,50 | -0,12 | -0,68% | 5,51M | 03:47:34 | ||
Zhejiang Huangma Tech | 10,02 | 10,22 | 10,01 | -0,19 | -1,86% | 1,14M | 03:31:05 | ||
Zhejiang Huatie Construction | 5,78 | 5,94 | 5,78 | -0,17 | -2,86% | 20,82M | 03:31:28 | ||
Zhejiang Huayou Cobalt | 27,51 | 27,95 | 27,41 | -0,53 | -1,89% | 14,93M | 03:31:11 | ||
Zhejiang Jasan Holding | 10,88 | 11,15 | 10,85 | -0,27 | -2,42% | 3,32M | 03:31:28 | ||
Zhejiang Jiaao Enprotech | 19,70 | 20,48 | 19,68 | -0,39 | -1,94% | 984,02K | 03:31:06 | ||
Zhejiang Jiahua | 7,47 | 7,66 | 7,47 | -0,17 | -2,23% | 9,93M | 03:47:30 | ||
Zhejiang Jianfeng | 8,72 | 8,82 | 8,71 | -0,05 | -0,57% | 1,81M | 03:47:15 | ||
Zhejiang Jianye Chemical Co | 17,21 | 17,59 | 17,16 | -0,35 | -1,99% | 585,90K | 04:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,09 | 19,37 | 18,88 | +0,06 | +0,32% | 5,61M | 04:00:00 | ||
ZheJiang JiHua | 3,84 | 3,93 | 3,83 | -0,08 | -2,04% | 5,42M | 03:31:18 | ||
Zhejiang Jinghua Laser | 12,79 | 13,12 | 12,79 | -0,25 | -1,92% | 2,37M | 03:31:03 | ||
Zhejiang Jiuzhou Pharm | 14,95 | 15,15 | 14,94 | -0,05 | -0,33% | 7,79M | 03:31:10 | ||
Zhejiang Juhua | 23,62 | 24,19 | 23,60 | -0,49 | -2,03% | 16,90M | 03:47:12 | ||
Zhejiang Kanglongda Special | 21,64 | 21,93 | 21,14 | -0,36 | -1,64% | 1,51M | 03:31:04 | ||
Zhejiang Langdi | 13,03 | 13,80 | 13,01 | -0,73 | -5,31% | 4,88M | 03:31:08 | ||
Zhejiang Longsheng | 8,68 | 8,78 | 8,68 | -0,07 | -0,80% | 7,13M | 03:47:17 | ||
Zhejiang Medicine | 9,86 | 10,05 | 9,85 | -0,15 | -1,50% | 6,22M | 03:47:32 | ||
Zhejiang Meilun Elevator | 6,93 | 7,17 | 6,90 | -0,26 | -3,62% | 3,03M | 03:31:21 | ||
Zhejiang Orient | 3,47 | 3,52 | 3,47 | -0,04 | -1,14% | 7,20M | 03:47:34 | ||
Zhejiang Qianjiang Bio | 4,45 | 4,57 | 4,43 | -0,11 | -2,41% | 4,54M | 03:47:28 | ||
Zhejiang Red Dragonfly Footwear | 4,61 | 4,73 | 4,61 | -0,13 | -2,74% | 3,92M | 03:31:26 | ||
Zhejiang Rongsheng | 10,80 | 11,06 | 10,80 | -0,26 | -2,35% | 2,06M | 03:30:59 | ||
Zhejiang Sanmei Chemical Industry Co | 40,05 | 41,14 | 39,98 | -0,92 | -2,25% | 3,41M | 04:00:00 | ||
Zhejiang Sanwei Rubber | 12,87 | 13,08 | 12,87 | -0,17 | -1,30% | 1,44M | 03:31:27 | ||
Zhejiang Shapuaisi Pharm | 7,70 | 7,84 | 7,70 | -0,14 | -1,79% | 2,49M | 03:31:24 | ||
Zhejiang Shengda Bio-Pharm | 10,27 | 10,40 | 10,18 | -0,13 | -1,25% | 2,04M | 03:31:12 | ||
Zhejiang Shengyang Tech | 9,69 | 9,91 | 9,68 | -0,16 | -1,62% | 1,92M | 03:31:21 | ||
Zhejiang Shouxiangu Pharma | 26,03 | 26,65 | 26,03 | -0,41 | -1,55% | 1,78M | 03:31:10 | ||
Zhejiang Starry Pharm | 10,49 | 10,68 | 10,42 | -0,13 | -1,22% | 3,32M | 03:31:28 | ||
Zhejiang Taihua New Material | 11,80 | 12,09 | 11,73 | -0,27 | -2,24% | 5,89M | 03:31:07 | ||
Zhejiang Three Stars | 11,68 | 12,01 | 11,58 | -0,28 | -2,34% | 848,39K | 03:31:16 | ||
Zhejiang Tiancheng Controls | 9,34 | 9,57 | 9,32 | -0,13 | -1,37% | 2,55M | 03:31:06 | ||
Zhejiang Tiantai Xianghe | 6,98 | 7,10 | 6,85 | +0,09 | +1,31% | 3,40M | 03:30:52 | ||
Zhejiang Tieliu Clutch | 8,70 | 9,01 | 8,70 | -0,32 | -3,55% | 2,09M | 03:30:54 | ||
Zhejiang Tony | 20,82 | 21,55 | 20,64 | -0,03 | -0,14% | 3,53M | 03:31:10 | ||
Zhejiang Tuna | 7,87 | 7,93 | 7,58 | +0,08 | +1,03% | 6,95M | 03:31:08 | ||
Zhejiang Wansheng | 9,99 | 10,08 | 9,90 | +0,05 | +0,50% | 2,71M | 03:31:04 | ||
Zhejiang Wazam New Materials | 23,47 | 23,87 | 23,36 | -0,23 | -0,97% | 2,58M | 03:31:24 | ||
Zhejiang Weiming Environment | 21,68 | 21,95 | 21,59 | +0,02 | +0,09% | 3,58M | 03:31:24 | ||
Zhejiang Whwh | 4,97 | 5,14 | 4,94 | -0,17 | -3,31% | 6,41M | 03:31:11 | ||
Zhejiang XCC | 18,27 | 18,79 | 17,87 | -0,02 | -0,11% | 20,04M | 03:31:09 | ||
Zhejiang Xiantong | 14,47 | 14,70 | 14,34 | -0,13 | -0,89% | 1,36M | 03:31:09 | ||
Zhejiang XinAn Chemical | 8,53 | 8,65 | 8,49 | -0,05 | -0,58% | 7,20M | 03:47:35 | ||
Zhejiang Xinao Textiles | 7,66 | 7,99 | 7,62 | -0,22 | -2,79% | 4,12M | 03:31:28 | ||
Zhejiang Xinhua Chemical Co | 25,10 | 25,84 | 25,10 | -0,66 | -2,56% | 1,55M | 04:00:00 | ||
Zhejiang Xinneng Photovoltaic | 9,86 | 10,19 | 9,76 | -0,44 | -4,27% | 22,28M | 03:31:23 | ||
Zhejiang Yankon | 3,05 | 3,15 | 3,04 | -0,09 | -2,87% | 5,86M | 03:47:24 | ||
Zhejiang Yongjin Metal Technology Co | 18,06 | 18,35 | 17,99 | -0,07 | -0,39% | 2,61M | 04:00:00 | ||
Zhejiang Yuancheng Landscape | 1,86 | 1,86 | 1,85 | +0,09 | +5,09% | 5,07M | 03:24:04 | ||
Zhejiang Yuejian Intelligent Equipment Co | 13,78 | 14,11 | 13,77 | -0,39 | -2,75% | 1,40M | 04:00:00 | ||
Zhejiang Zheneng Electric | 6,82 | 6,87 | 6,76 | -0,01 | -0,15% | 36,92M | 03:47:14 | ||
Zhejiang Zomax | 13,46 | 13,96 | 13,38 | -0,04 | -0,30% | 25,89M | 03:31:13 | ||
Zhende Medical | 21,35 | 21,69 | 21,29 | -0,08 | -0,37% | 732,85K | 03:31:25 | ||
Zhengping Road & Bridge | 2,45 | 2,53 | 2,43 | -0,07 | -2,78% | 9,80M | 03:31:02 | ||
Zhengzhou Coal & Electric | 3,490 | 3,550 | 3,470 | -0,060 | -1,69% | 11,27M | 03:47:31 | ||
Zhengzhou Mining Machinery | 15,89 | 16,25 | 15,81 | -0,17 | -1,06% | 16,30M | 03:31:09 | ||
Zhengzhou Yutong Bus | 24,81 | 25,50 | 24,51 | -0,26 | -1,04% | 20,99M | 03:31:29 | ||
Zhenhai Petrochemical | 6,38 | 6,53 | 6,35 | -0,11 | -1,70% | 1,35M | 03:30:54 | ||
Zheshang Securities | 10,96 | 11,07 | 10,92 | -0,11 | -0,99% | 25,56M | 03:31:28 | ||
Zhewen Interactive | 4,31 | 4,39 | 4,30 | -0,08 | -1,82% | 14,82M | 03:47:11 | ||
Zhewen Pictures | 3,07 | 3,13 | 3,07 | -0,06 | -1,92% | 6,33M | 03:31:10 | ||
Zhongjin Gold | 14,17 | 14,33 | 14,04 | -0,19 | -1,32% | 29,62M | 03:47:33 | ||
Zhonglu A | 14,72 | 15,40 | 14,66 | -0,54 | -3,54% | 13,85M | 03:47:30 | ||
Zhonglu B | 0,387 | 0,401 | 0,360 | +0,006 | +1,58% | 449,93K | 03:31:07 | ||
ZhongMan Petroleum A | 24,41 | 25,07 | 24,40 | -0,66 | -2,63% | 6,59M | 03:31:29 | ||
Zhongmin Energy | 4,96 | 5,05 | 4,96 | -0,11 | -2,17% | 10,99M | 03:47:33 | ||
Zhongnongfa Seed | 6,09 | 6,18 | 6,08 | -0,07 | -1,14% | 6,26M | 03:47:17 | ||
Zhongtai Securities Co | 6,19 | 6,24 | 6,17 | -0,03 | -0,48% | 11,74M | 04:00:00 | ||
ZhongTongGuoMai Communication | 4,20 | 4,33 | 4,20 | -0,22 | -4,98% | 842,24K | 03:28:58 | ||
Zhuzhou Kibing | 7,56 | 7,69 | 7,55 | -0,08 | -1,05% | 17,17M | 03:31:08 | ||
ZhuZhou QianJin Pharm | 11,19 | 11,51 | 11,18 | -0,29 | -2,53% | 4,65M | 03:47:31 | ||
Zhuzhou Smelter | 9,96 | 10,23 | 9,88 | -0,34 | -3,30% | 21,41M | 03:47:28 | ||
Zhuzhou Times Tech | 10,71 | 11,00 | 10,70 | -0,24 | -2,19% | 5,58M | 03:47:11 | ||
Zijin Mining A | 17,05 | 17,20 | 16,75 | -0,37 | -2,12% | 166,47M | 03:31:08 | ||
Zoy Home | 15,51 | 16,38 | 14,72 | +0,62 | +4,16% | 12,20M | 03:31:11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão