Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.977,00 | 2.982,00 | 2.957,00 | +11,00 | +0,37% | 1,51M | 16/05 | ||
Admiral Group | 2.671,0 | 2.696,0 | 2.671,0 | -3,0 | -0,11% | 321,07K | 16/05 | ||
Airtel Africa | 120,20 | 121,70 | 119,70 | -0,60 | -0,50% | 3,68M | 16/05 | ||
Anglo American | 2.629,0 | 2.647,5 | 2.602,0 | +4,0 | +0,15% | 3,05M | 16/05 | ||
Antofagasta | 2.284,00 | 2.315,00 | 2.282,00 | -5,00 | -0,22% | 809,28K | 16/05 | ||
Ashtead Group | 6.036,0 | 6.180,0 | 6.034,0 | -50,0 | -0,82% | 777,84K | 16/05 | ||
Associated British Foods | 2.738,0 | 2.747,4 | 2.713,0 | +27,0 | +1,00% | 1,03M | 16/05 | ||
AstraZeneca | 12.166,0 | 12.198,0 | 12.076,0 | -6,0 | -0,05% | 1,61M | 16/05 | ||
Auto Trader Group Plc | 755,00 | 760,20 | 752,40 | -0,80 | -0,11% | 5,36M | 16/05 | ||
Aviva | 497,00 | 497,25 | 491,90 | +4,20 | +0,85% | 3,99M | 16/05 | ||
B&M European Value Retail SA | 544,60 | 545,83 | 535,80 | +9,40 | +1,76% | 2,01M | 16/05 | ||
BAE Systems | 1.364,00 | 1.376,50 | 1.358,00 | +1,00 | +0,07% | 3,19M | 16/05 | ||
Barclays | 214,90 | 215,55 | 213,25 | +1,80 | +0,85% | 45,74M | 16/05 | ||
Barratt Developments | 519,40 | 519,40 | 508,20 | +8,20 | +1,60% | 6,56M | 16/05 | ||
Beazley | 679,50 | 685,50 | 673,00 | +3,00 | +0,44% | 1,81M | 16/05 | ||
Berkeley | 5.320,0 | 5.330,0 | 5.300,0 | +30,0 | +0,57% | 133,43K | 16/05 | ||
BP | 489,30 | 492,90 | 485,55 | -7,65 | -1,54% | 31,64M | 16/05 | ||
British American Tobacco | 2.486,0 | 2.493,0 | 2.461,0 | +20,0 | +0,81% | 4,01M | 16/05 | ||
BT Group | 132,60 | 133,25 | 120,50 | +19,45 | +17,19% | 126,02M | 16/05 | ||
Bunzl | 3.044,0 | 3.066,0 | 3.022,0 | -66,0 | -2,12% | 693,47K | 16/05 | ||
Burberry Group | 1.140,0 | 1.140,0 | 1.083,5 | +38,0 | +3,45% | 4,28M | 16/05 | ||
Centrica | 146,40 | 146,40 | 143,70 | +2,25 | +1,56% | 17,21M | 16/05 | ||
Coca Cola HBC AG | 2.798,0 | 2.798,0 | 2.762,0 | +18,0 | +0,65% | 522,54K | 16/05 | ||
Compass | 2.251,00 | 2.274,00 | 2.241,00 | -1,00 | -0,04% | 2,83M | 16/05 | ||
ConvaTec Group | 255,40 | 265,40 | 250,20 | -10,80 | -4,06% | 10,92M | 16/05 | ||
Croda Intl | 4.751,0 | 4.897,0 | 4.748,0 | -132,0 | -2,70% | 278,76K | 16/05 | ||
DCC | 6.035,0 | 6.075,0 | 5.955,0 | +55,0 | +0,92% | 204,13K | 16/05 | ||
Diageo | 2.817,0 | 2.833,5 | 2.786,0 | +14,0 | +0,50% | 2,57M | 16/05 | ||
Diploma | 4.210,00 | 4.210,00 | 4.106,00 | +88,00 | +2,13% | 243,68K | 16/05 | ||
DS Smith | 369,40 | 371,40 | 365,60 | +1,60 | +0,44% | 13,55M | 16/05 | ||
Endeavour Mining | 1.713,00 | 1.744,00 | 1.711,00 | -30,00 | -1,72% | 246,37K | 16/05 | ||
Entain | 764,20 | 796,81 | 752,40 | -19,80 | -2,53% | 1,95M | 16/05 | ||
Experian | 3.747,0 | 3.760,0 | 3.655,0 | -5,0 | -0,13% | 1,70M | 16/05 | ||
F&C Invest | 1.048,00 | 1.052,00 | 1.039,19 | -2,00 | -0,19% | 381,29K | 16/05 | ||
Flutter Entertainment | 16.595,0 | 16.790,0 | 16.495,0 | +20,0 | +0,12% | 498,10K | 16/05 | ||
Frasers | 829,00 | 832,00 | 821,00 | +5,00 | +0,61% | 158,58K | 16/05 | ||
Fresnillo | 595,00 | 600,50 | 590,50 | 0,00 | 0,00% | 871,64K | 16/05 | ||
Glencore | 493,00 | 495,00 | 485,75 | +5,10 | +1,05% | 27,70M | 16/05 | ||
GSK plc | 1.783,50 | 1.802,00 | 1.775,50 | -29,00 | -1,60% | 5,28M | 16/05 | ||
HALEON | 332,40 | 332,40 | 328,80 | +1,10 | +0,33% | 11,80M | 16/05 | ||
Halma | 2.352,0 | 2.365,3 | 2.344,0 | -4,0 | -0,17% | 341,93K | 16/05 | ||
Hikma Pharma | 1.983,00 | 2.034,00 | 1.980,00 | -45,00 | -2,22% | 233,26K | 16/05 | ||
Howden Joinery | 930,50 | 932,50 | 924,50 | +5,50 | +0,60% | 624,34K | 16/05 | ||
HSBC | 696,50 | 714,60 | 685,00 | -5,20 | -0,74% | 35,47M | 16/05 | ||
IAG | 176,95 | 182,80 | 176,70 | -5,10 | -2,80% | 25,29M | 16/05 | ||
IMI PLC | 1.882,00 | 1.911,00 | 1.878,00 | -10,00 | -0,53% | 496,19K | 16/05 | ||
Imperial Brands | 1.994,00 | 2.006,00 | 1.969,00 | +7,50 | +0,38% | 2,07M | 16/05 | ||
Informa | 847,60 | 865,20 | 843,00 | +3,80 | +0,45% | 1,94M | 16/05 | ||
InterContinental | 7.804,0 | 7.970,0 | 7.750,0 | -16,0 | -0,21% | 241,31K | 16/05 | ||
Intermediate Capital | 2.284,00 | 2.284,00 | 2.238,00 | +44,00 | +1,96% | 712,56K | 16/05 | ||
Intertek | 4.938,0 | 4.956,0 | 4.912,0 | +34,0 | +0,69% | 245,56K | 16/05 | ||
J Sainsbury | 282,20 | 283,20 | 278,33 | +5,00 | +1,80% | 5,28M | 16/05 | ||
JD Sports Fashion | 125,45 | 127,45 | 123,85 | -1,40 | -1,10% | 14,08M | 16/05 | ||
Kingfisher | 261,60 | 262,00 | 257,60 | -7,40 | -2,75% | 6,56M | 16/05 | ||
Land Securities | 690,00 | 691,50 | 682,50 | +5,50 | +0,80% | 2,24M | 16/05 | ||
Legal & General | 254,70 | 254,70 | 247,50 | +2,90 | +1,15% | 16,92M | 16/05 | ||
Lloyds Banking | 55,02 | 55,02 | 54,18 | +0,52 | +0,95% | 128,48M | 16/05 | ||
London Stock Exchange | 9.230,0 | 9.238,0 | 9.070,0 | +112,0 | +1,23% | 1,32M | 16/05 | ||
M&G | 207,40 | 208,20 | 206,70 | 0,00 | 0,00% | 7,00M | 16/05 | ||
Marks & Spencer | 278,40 | 279,40 | 275,20 | +2,60 | +0,94% | 3,98M | 16/05 | ||
Melrose Industries | 618,20 | 619,80 | 611,40 | +3,60 | +0,59% | 2,84M | 16/05 | ||
Mondi | 1.601,00 | 1.601,00 | 1.585,50 | +2,00 | +0,13% | 832,89K | 16/05 | ||
National Grid | 1.142,50 | 1.144,50 | 1.133,50 | +6,00 | +0,53% | 6,84M | 16/05 | ||
NatWest Group | 326,40 | 328,30 | 325,20 | 0,00 | 0,00% | 12,60M | 16/05 | ||
Next | 9.392,0 | 9.402,0 | 9.113,4 | +58,0 | +0,62% | 186,83K | 16/05 | ||
Ocado | 360,00 | 367,70 | 355,39 | -3,10 | -0,85% | 2,72M | 16/05 | ||
Pearson | 958,60 | 984,80 | 951,60 | -25,80 | -2,62% | 3,63M | 16/05 | ||
Pershing Square | 52,10 | 52,20 | 51,20 | +0,70 | +1,36% | 13,74K | 16/05 | ||
Persimmon | 1.476,5 | 1.484,0 | 1.468,5 | +5,0 | +0,34% | 699,09K | 16/05 | ||
Phoenix | 525,50 | 527,00 | 513,00 | +10,50 | +2,04% | 3,66M | 16/05 | ||
Prudential | 827,40 | 827,40 | 798,80 | +23,60 | +2,94% | 8,01M | 16/05 | ||
Reckitt Benckiser | 4.618,0 | 4.657,0 | 4.586,0 | +22,0 | +0,48% | 1,10M | 16/05 | ||
Relx | 3.455,00 | 3.472,00 | 3.429,00 | -7,00 | -0,20% | 3,05M | 16/05 | ||
Rentokil | 427,40 | 435,10 | 427,30 | -1,60 | -0,37% | 6,45M | 16/05 | ||
Rightmove | 550,40 | 554,00 | 546,20 | +4,20 | +0,77% | 2,28M | 16/05 | ||
Rio Tinto PLC | 5.649,0 | 5.656,1 | 5.563,0 | +127,0 | +2,30% | 3,01M | 16/05 | ||
Rolls-Royce Holdings | 420,40 | 428,00 | 420,10 | -6,10 | -1,43% | 15,32M | 16/05 | ||
RS PLC | 827,00 | 828,50 | 820,00 | +6,50 | +0,79% | 728,75K | 16/05 | ||
Sage | 1.084,50 | 1.143,00 | 954,20 | -113,00 | -9,44% | 8,25M | 16/05 | ||
Schroders | 374,4 | 377,2 | 371,0 | -0,6 | -0,16% | 1,36M | 16/05 | ||
Scottish Mortgage | 894,60 | 901,60 | 891,00 | -2,20 | -0,25% | 1,54M | 16/05 | ||
Segro | 940,00 | 944,80 | 931,00 | +3,20 | +0,34% | 7,55M | 16/05 | ||
Severn Trent | 2.624,0 | 2.664,0 | 2.616,0 | -29,0 | -1,09% | 579,80K | 16/05 | ||
Shell | 2.829,0 | 2.863,5 | 2.799,0 | -40,0 | -1,39% | 29,98M | 16/05 | ||
Smith & Nephew | 1.025,00 | 1.025,00 | 1.012,00 | +5,00 | +0,49% | 1,65M | 16/05 | ||
Smiths Group | 1.731,00 | 1.745,26 | 1.731,00 | -2,00 | -0,12% | 384,53K | 16/05 | ||
Smurfit Kappa | 3.808,0 | 3.820,0 | 3.794,0 | -2,0 | -0,05% | 297,51K | 16/05 | ||
Spirax-Sarco Engineering | 9.580,0 | 9.670,0 | 9.565,0 | -75,0 | -0,78% | 172,93K | 16/05 | ||
SSE | 1.863,50 | 1.867,00 | 1.853,50 | +1,50 | +0,08% | 2,12M | 16/05 | ||
St. James’s Place | 481,60 | 487,60 | 477,00 | -3,80 | -0,78% | 1,48M | 16/05 | ||
Standard Chartered | 785,80 | 796,00 | 772,30 | +11,60 | +1,50% | 7,91M | 16/05 | ||
Taylor Wimpey | 148,90 | 148,90 | 146,60 | +1,75 | +1,19% | 11,78M | 16/05 | ||
Tesco | 306,70 | 307,60 | 301,00 | -4,00 | -1,29% | 14,74M | 16/05 | ||
Unilever | 4.280,0 | 4.280,0 | 4.253,0 | -20,0 | -0,47% | 2,62M | 16/05 | ||
Unite | 974,00 | 992,00 | 969,50 | +2,50 | +0,26% | 653,90K | 16/05 | ||
United Utilities | 1.097,00 | 1.105,00 | 1.078,97 | -15,00 | -1,35% | 1,95M | 16/05 | ||
Vodafone Group PLC | 77,520 | 77,990 | 76,211 | +1,420 | +1,87% | 95,41M | 16/05 | ||
Weir Group | 2.120,00 | 2.127,26 | 2.098,00 | +10,00 | +0,47% | 379,61K | 16/05 | ||
Whitbread | 3.119,0 | 3.137,0 | 3.099,0 | +7,0 | +0,23% | 453,78K | 16/05 | ||
WPP | 855,00 | 856,80 | 847,00 | +9,60 | +1,14% | 3,10M | 16/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão