Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,14 | -0,81% | 10,22M | 17,14-0,81% | 16:06:59 | |
UDOW ProShares UltraPro Dow30 | 77,54 | +0,84% | 2,65M | 77,54+0,84% | 16:07:17 | |
DIA SPDR Dow Jones Industrial Average | 388,58 | +0,28% | 1,61M | 388,58+0,28% | 16:07:25 | |
DOG ProShares Short Dow30 | 29,36 | -0,29% | 559,69K | 29,36-0,29% | 16:05:59 | |
DXD ProShares UltraShort Dow30 | 32,73 | -0,55% | 428,14K | 32,73-0,55% | 16:07:08 | |
DDM ProShares Ultra Dow30 | 82,22 | +0,60% | 137,21K | 82,22+0,60% | 16:06:12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 195,97 | 19.435,00 | 196,90 | 194,88 | +0,84% | 36,74M | 195,97+0,84% | 16:12:11 | |
INTC Intel Corporation | 30,70 | 30,03 | 30,84 | 30,01 | +2,21% | 29,14M | 30,70+2,21% | 16:11:18 | |
AMZN Amazon.com Inc | 181,09 | 179,34 | 181,50 | 178,75 | +0,97% | 20,87M | 181,09+0,97% | 16:12:11 | |
CSCO Cisco Systems Inc | 46,17 | 47,42 | 47,63 | 45,64 | -2,63% | 19,11M | 46,17-2,63% | 16:08:13 | |
MSFT Microsoft Corporation | 423,30 | 41.607,00 | 423,62 | 416,30 | +1,74% | 9,5M | 423,30+1,74% | 16:12:32 |
Nome | Preço |
---|---|
INTC Intel | 30,70+0,67+2,21% |
MSFT Microsoft | 423,30+7,23+1,74% |
GS Goldman Sachs | 461,35+6,05+1,33% |
DOW Dow | 55,94+0,79+1,42% |
IBM IBM | 167,44+1,63+0,98% |
Nome | Preço |
---|---|
CSCO Cisco | 46,17-1,25-2,63% |
DIS Walt Disney | 101,40-1,93-1,87% |
JNJ J&J | 146,08-1,72-1,16% |
MCD McDonald’s | 260,23-2,50-0,95% |
AXP American Express | 235,38-1,87-0,79% |