Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GPR | CFD | USD | Tempo Real | |
LRBc1 | ICE | USD | Atrasada | |
LRBc2 | ICE | USD | Atrasada | |
LRBc3 | ICE | USD | Atrasada | |
LRBc4 | ICE | USD | Atrasada | |
RBc1 | CME | USD | Atrasada | |
RBc2 | CME | USD | Atrasada | |
RBc3 | CME | USD | Atrasada | |
RBc4 | CME | USD | Atrasada | |
RBc5 | CME | USD | Atrasada | |
RBc6 | CME | USD | Atrasada | |
RBc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3481s | +0.0116 | 2.3481 | 2.3481 | 2.3481 | 0 | 06/04/24 | Q / C / O | |
Jul 24 | 2.3374 | -0.0121 | 2.3291 | 2.3525 | 2.3262 | 6721 | 07:37 | Q / C / O | |
Aug 24 | 2.3186 | -0.0070 | 2.3081 | 2.3313 | 2.3065 | 6921 | 07:38 | Q / C / O | |
Sep 24 | 2.2857 | -0.0037 | 2.2807 | 2.2962 | 2.2763 | 3369 | 07:38 | Q / C / O | |
Oct 24 | 2.1088 | -0.0011 | 2.0976 | 2.1160 | 2.0976 | 2334 | 07:35 | Q / C / O | |
Nov 24 | 2.0581 | 0.00 | 2.0507 | 2.0625 | 2.0498 | 1101 | 07:31 | Q / C / O | |
Dec 24 | 2.0290 | +0.0004 | 2.0226 | 2.0365 | 2.0210 | 2334 | 07:38 | Q / C / O | |
Jan 25 | 2.0215 | +0.0025 | 2.0209 | 2.0250 | 2.0144 | 774 | 07:31 | Q / C / O | |
Feb 25 | 2.0307 | +0.0054 | 2.0282 | 2.0307 | 2.0276 | 207 | 07:07 | Q / C / O | |
Mar 25 | 2.0431 | -0.0002 | 2.0460 | 2.0478 | 2.0431 | 261 | 07:38 | Q / C / O | |
Apr 25 | 2.2442s | -0.0149 | 2.2444 | 2.2444 | 2.2347 | 362 | 06/04/24 | Q / C / O | |
May 25 | 2.2441 | +0.0004 | 2.2455 | 2.2455 | 2.2441 | 9 | 07:37 | Q / C / O | |
Jun 25 | 2.2347 | +0.0003 | 2.2380 | 2.2389 | 2.2347 | 68 | 07:37 | Q / C / O | |
Jul 25 | 2.2157s | -0.0154 | 2.2157 | 2.2157 | 2.2157 | 70 | 06/04/24 | Q / C / O | |
Aug 25 | 2.1886s | -0.0153 | 2.1886 | 2.1886 | 2.1886 | 22 | 06/04/24 | Q / C / O | |
Sep 25 | 2.1523s | -0.0153 | 2.1523 | 2.1523 | 2.1523 | 14 | 06/04/24 | Q / C / O | |
Oct 25 | 1.9998s | -0.0143 | 1.9998 | 1.9998 | 1.9998 | 7 | 06/04/24 | Q / C / O | |
Nov 25 | 1.9660s | -0.0140 | 1.9660 | 1.9660 | 1.9660 | 8 | 06/04/24 | Q / C / O | |
Dec 25 | 1.9491s | -0.0139 | 1.9400 | 1.9531 | 1.9400 | 12 | 06/04/24 | Q / C / O | |
Jan 26 | 1.9481s | -0.0138 | 1.9481 | 1.9481 | 1.9481 | 0 | 06/04/24 | Q / C / O | |
Feb 26 | 1.9586s | -0.0138 | 1.9586 | 1.9586 | 1.9586 | 0 | 06/04/24 | Q / C / O | |
Mar 26 | 1.9766s | -0.0138 | 1.9766 | 1.9766 | 1.9766 | 0 | 06/04/24 | Q / C / O | |
Apr 26 | 2.1634s | -0.0138 | 2.1634 | 2.1634 | 2.1634 | 0 | 06/04/24 | Q / C / O | |
May 26 | 2.1754s | -0.0138 | 2.1754 | 2.1754 | 2.1754 | 0 | 06/04/24 | Q / C / O | |
Jun 26 | 2.1691s | -0.0138 | 2.1691 | 2.1691 | 2.1691 | 0 | 06/04/24 | Q / C / O | |
Jul 26 | 2.1497s | -0.0138 | 2.1497 | 2.1497 | 2.1497 | 0 | 06/04/24 | Q / C / O | |
Aug 26 | 2.1249s | -0.0138 | 2.1249 | 2.1249 | 2.1249 | 0 | 06/04/24 | Q / C / O | |
Sep 26 | 2.0811s | -0.0138 | 2.0811 | 2.0811 | 2.0811 | 0 | 06/04/24 | Q / C / O | |
Oct 26 | 1.9443s | -0.0138 | 1.9443 | 1.9443 | 1.9443 | 0 | 06/04/24 | Q / C / O | |
Nov 26 | 1.9083s | -0.0138 | 1.9083 | 1.9083 | 1.9083 | 0 | 06/04/24 | Q / C / O | |
Dec 26 | 1.8847s | -0.0138 | 1.8847 | 1.8847 | 1.8847 | 0 | 06/04/24 | Q / C / O | |
Jan 27 | 1.8833s | -0.0138 | 1.8833 | 1.8833 | 1.8833 | 0 | 06/04/24 | Q / C / O | |
Feb 27 | 1.8975s | -0.0138 | 1.8975 | 1.8975 | 1.8975 | 0 | 06/04/24 | Q / C / O | |
Mar 27 | 1.9173s | -0.0138 | 1.9173 | 1.9173 | 1.9173 | 0 | 06/04/24 | Q / C / O | |
Apr 27 | 2.1070s | -0.0138 | 2.1070 | 2.1070 | 2.1070 | 0 | 06/04/24 | Q / C / O | |
May 27 | 2.1245s | -0.0138 | 2.1245 | 2.1245 | 2.1245 | 0 | 06/04/24 | Q / C / O | |
Jun 27 | 2.1217s | -0.0138 | 2.1217 | 2.1217 | 2.1217 | 0 | 06/04/24 | Q / C / O | |
Jul 27 | 2.1094s | -0.0138 | 2.1094 | 2.1094 | 2.1094 | 0 | 06/04/24 | Q / C / O | |
Aug 27 | 2.0919s | -0.0138 | 2.0919 | 2.0919 | 2.0919 | 0 | 06/04/24 | Q / C / O | |
Sep 27 | 2.0539s | -0.0138 | 2.0539 | 2.0539 | 2.0539 | 0 | 06/04/24 | Q / C / O | |
Oct 27 | 1.9258s | -0.0138 | 1.9258 | 1.9258 | 1.9258 | 0 | 06/04/24 | Q / C / O | |
Nov 27 | 1.8932s | -0.0138 | 1.8932 | 1.8932 | 1.8932 | 0 | 06/04/24 | Q / C / O | |
Dec 27 | 1.8767s | -0.0138 | 1.8767 | 1.8767 | 1.8767 | 0 | 06/04/24 | Q / C / O | |
Jan 28 | 1.8677s | -0.0138 | 1.8677 | 1.8677 | 1.8677 | 0 | 06/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão