Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.570,00 | 11.570,00 | 11.529,50 | 11.507,00 | -25,00 | -0,22% | 08/05 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 216,95 | +1,58% | 7,63M | 16:59:59 | ||
iShares Gold | IAU | 44,33 | +1,56% | 6,32M | 16:59:59 | ||
abrdn Physical Gold Shares | SGOL | 22,40 | +1,59% | 3,27M | 16:59:59 | ||
ICICI Prudential Gold | IPEG | 62,34 | -0,16% | 874,45K | 06:59:00 | ||
Istanbul Gold | GLDTRf | 208,80 | +0,68% | 153,37K | 12:08:00 | ||
ProShares Ultra Gold | UGL | 79,47 | +3,02% | 183,19K | 16:59:59 | ||
ETFS Physical Gold | GOLD | 32,50 | -0,03% | 71,95K | 03:04:59 | ||
ProShares UltraShort Gold | GLL | 21,15 | -2,93% | 90,91K | 16:59:59 | ||
NewGold Debentures | GLDJ | 39.922 | -0,26% | 44,31K | 11:59:59 | ||
ICICI Prudential Gold | IPEG | 62,26 | -0,29% | 31,05K | 06:58:29 | ||
UBS Gold USD | AUUSI | 74,53 | +0,24% | 317,96K | 08/05 | ||
Invesco Physical Gold ETC | SGLD | 225,12 | +0,68% | 12,00K | 12:35:59 | ||
Invesco Physical Gold ETC | SGLD | 208,85 | +0,34% | 12,05K | 12:35:16 | ||
SPDR Gold Shares | 2840 | 1.671,00 | +0,12% | 7,93K | 04:59:00 | ||
WisdomTree Physical Gold | PHAU | 218,35 | +0,64% | 17,11K | 12:35:59 | ||
Africa Gold | ETFGLDJ | 41.756 | -0,15% | 1,70K | 11:59:59 | ||
WisdomTree Physical Gold | PHAU | 202,55 | +0,40% | 14,89K | 12:25:08 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | SGLD | 214,10 | +0,33% | 21,77K | 06:04:00 | ||
SPDR Gold Shares | 1326 | 33.380,0 | +0,27% | 4,69K | 03:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 742,65 | +0,58% | 1,37K | 16:59:58 | ||
UBS Gold USD | AUUSIC. | 67,60 | +0,40% | 1,59K | 08/05 | ||
Gold Bullion Securities ETC | GBS | 199,56 | +0,46% | 7,77K | 12:35:17 | ||
Invesco Physical Gold ETC | SGLP | 17.988,50 | +0,56% | 5,60K | 12:35:59 | ||
Gold Bullion Securities ETC | GBSx | 215,01 | +0,68% | 5,92K | 12:35:59 | ||
WisdomTree Physical Gold | PHAU | 202,70 | +0,51% | 7,13K | 12:09:06 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,89 | -0,24% | 1,20K | 10:12:17 | ||
WisdomTree Gold | BULL | 22,31 | +0,31% | 1,68K | 11:09:42 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 223,20 | -0,04% | 1,32K | 08/05 | ||
Invesco Physical Gold ETC | SGLD | 208,72 | +0,37% | 6,54K | 12:35:19 | ||
Gold Bullion Securities ETC | GBSx | 199,62 | +0,48% | 3,68K | 12:09:06 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,97 | -0,64% | 0 | 12:35:59 | ||
DB Physical Gold | XGLD | 224,67 | +0,69% | 1,01K | 12:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 22,17 | +6,08% | 0,00K | 10:31:18 | ||
Gold Bullion Securities ETC | GG9B | 199,70 | +0,51% | 3,29K | 11:14:27 | ||
Gold Bullion Securities ETC | GBSS | 17.185,50 | +0,56% | 1,85K | 12:35:59 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.023,00 | +0,30% | 0,11K | 08/05 | ||
WisdomTree Gold | BULL | 24,05 | +0,67% | 0,00K | 12:35:59 | ||
SPDR Gold Shares | SGLD-D | 290,40 | +0,29% | 0,26K | 05:32:00 | ||
SPDR Gold Shares | GLD | 3.645,00 | +0,77% | 0,10K | 16:59:58 | ||
abrdn Physical Gold Shares | EDSG | 20,68 | +0,58% | 0,00K | 14:41:07 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.001,50 | -0,05% | 0,19K | 08/05 | ||
ETFS Physical Gold | GB5 | 19,50 | -0,99% | 0,00K | 03:20:01 | ||
Invesco Physical Gold ETC | 8PSG | 207,78 | +0,01% | 0,00K | 04:06:28 | ||
BNPP Gold ETC | BNQJ | 200,12 | -0,12% | 0,00K | 08:12:25 | ||
SPDR Gold Shares | GLD | 198,50 | -0,08% | 0,00K | 03:00:15 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.758,5 | -0,25% | 0,01K | 08/05 | ||
iShares Gold | BK0H | 40,70 | -0,07% | 0,00K | 03:08:21 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.693,55 | 1.698,25 | 1.686,10 | -1,12 | -0,07% | 08/05 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 625,40 | 626,74 | 618,30 | +4,83 | +0,78% | 16:30:00 | ||
Bloomberg Gold TR | 543,78 | 544,94 | 537,60 | +4,24 | +0,79% | 16:30:00 | ||
DJ Commodity Gold | 812,76 | 814,42 | 803,56 | +7,75 | +0,96% | 17:06:00 | ||
Bloomberg Gold 3 Month Fwd | 246,91 | 247,45 | 244,19 | +1,82 | +0,74% | 16:35:00 | ||
LBMA Gold Fixing Price | 2.319,60 | 2.319,60 | 2.319,60 | +25,15 | +1,10% | 07/05 | ||
Bloomberg Gold | 232,39 | 232,89 | 229,75 | +1,78 | +0,77% | 16:30:00 | ||
Gold x5 Leveraged | 1.322,045 | 1.334,439 | 1.249,540 | +49,215 | +3,87% | 17:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão