Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LGO | CFD | USD | Tempo Real | |
LGOc1 | ICE | USD | Atrasada | |
LGOc2 | ICE | USD | Atrasada | |
LGOc3 | ICE | USD | Atrasada | |
LGOc4 | ICE | USD | Atrasada | |
LGOc5 | ICE | USD | Atrasada | |
LGOc6 | ICE | USD | Atrasada | |
LGOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 743.25 | -3.25 | 742.50 | 745.25 | 740.00 | 8544 | 03:26 | Q / C / O | |
Jul 24 | 745.75 | -3.25 | 744.50 | 747.50 | 742.25 | 9086 | 03:25 | Q / C / O | |
Aug 24 | 748.00 | -3.25 | 747.50 | 749.75 | 744.50 | 3364 | 03:26 | Q / C / O | |
Sep 24 | 750.25 | -3.25 | 749.25 | 751.50 | 746.75 | 1701 | 03:25 | Q / C / O | |
Oct 24 | 752.25 | -3.25 | 751.25 | 753.75 | 748.75 | 1356 | 03:25 | Q / C / O | |
Nov 24 | 748.75 | -3.25 | 748.00 | 750.00 | 745.25 | 694 | 03:25 | Q / C / O | |
Dec 24 | 742.75 | -3.25 | 741.75 | 744.25 | 739.00 | 2516 | 03:25 | Q / C / O | |
Jan 25 | 740.75 | -3.50 | 739.25 | 741.25 | 737.50 | 90 | 03:24 | Q / C / O | |
Feb 25 | 739.00 | -3.50 | 737.75 | 739.50 | 735.75 | 200 | 03:24 | Q / C / O | |
Mar 25 | 737.00 | -3.25 | 734.50 | 738.00 | 733.75 | 344 | 03:24 | Q / C / O | |
Apr 25 | 734.50 | -2.75 | 731.75 | 735.25 | 730.75 | 216 | 03:23 | Q / C / O | |
May 25 | 732.00 | -3.00 | 732.00 | 732.00 | 732.00 | 1 | 03:11 | Q / C / O | |
Jun 25 | 729.75 | -3.25 | 727.25 | 731.00 | 726.50 | 668 | 03:24 | Q / C / O | |
Jul 25 | 726.50 | -5.25 | 726.50 | 726.75 | 726.50 | 13 | 05/22/24 | Q / C / O | |
Aug 25 | 730.50s | -8.25 | 733.00 | 733.00 | 729.00 | 187 | 05/22/24 | Q / C / O | |
Sep 25 | 727.50 | -2.25 | 725.50 | 727.50 | 723.00 | 109 | 03:23 | Q / C / O | |
Oct 25 | 730.00s | -7.50 | 730.00 | 730.00 | 730.00 | 177 | 05/22/24 | Q / C / O | |
Nov 25 | 727.50s | -7.25 | 727.50 | 727.50 | 727.50 | 111 | 05/22/24 | Q / C / O | |
Dec 25 | 721.25 | -2.75 | 718.25 | 722.00 | 718.25 | 155 | 03:24 | Q / C / O | |
Jan 26 | 722.25s | -7.25 | 722.25 | 722.25 | 722.25 | 187 | 05/22/24 | Q / C / O | |
Feb 26 | 720.75s | -7.25 | 720.75 | 720.75 | 720.75 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 719.50s | -7.00 | 719.50 | 719.50 | 719.50 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 717.25s | -6.75 | 717.25 | 717.25 | 717.25 | 0 | 05/22/24 | Q / C / O | |
May 26 | 714.75s | -6.50 | 714.75 | 714.75 | 714.75 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 711.50s | -6.50 | 711.50 | 711.50 | 711.50 | 3 | 05/22/24 | Q / C / O | |
Jul 26 | 711.00s | -6.50 | 711.00 | 711.00 | 711.00 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 710.00s | -6.50 | 710.00 | 710.00 | 710.00 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 709.25s | -6.25 | 709.25 | 709.25 | 709.25 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 709.25s | -6.00 | 709.25 | 709.25 | 709.25 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 708.50s | -6.00 | 708.50 | 708.50 | 708.50 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 703.00 | -3.75 | 703.00 | 703.00 | 703.00 | 3 | 05/22/24 | Q / C / O | |
Jan 27 | 705.25s | -6.00 | 705.25 | 705.25 | 705.25 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 704.25s | -6.00 | 704.25 | 704.25 | 704.25 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 703.75s | -6.00 | 703.75 | 703.75 | 703.75 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 703.50s | -6.00 | 703.50 | 703.50 | 703.50 | 0 | 05/22/24 | Q / C / O | |
May 27 | 702.75s | -6.00 | 702.75 | 702.75 | 702.75 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 702.50s | -6.00 | 702.50 | 702.50 | 702.50 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 702.00s | -6.00 | 702.00 | 702.00 | 702.00 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 701.50s | -6.00 | 701.50 | 701.50 | 701.50 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 701.50s | -6.00 | 701.50 | 701.50 | 701.50 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 701.75s | -6.00 | 701.75 | 701.75 | 701.75 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 701.50s | -6.00 | 701.50 | 701.50 | 701.50 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 701.25s | -6.00 | 701.25 | 701.25 | 701.25 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 700.75s | -6.00 | 700.75 | 700.75 | 700.75 | 0 | 05/22/24 | Q / C / O | |
Feb 28 | 700.25s | -6.00 | 700.25 | 700.25 | 700.25 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 700.00s | -6.00 | 700.00 | 700.00 | 700.00 | 0 | 05/22/24 | Q / C / O | |
Apr 28 | 699.75s | -6.00 | 699.75 | 699.75 | 699.75 | 0 | 05/22/24 | Q / C / O | |
May 28 | 699.50s | -6.00 | 699.50 | 699.50 | 699.50 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 699.25s | -6.00 | 699.25 | 699.25 | 699.25 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 699.00s | -6.00 | 699.00 | 699.00 | 699.00 | 0 | 05/22/24 | Q / C / O | |
Aug 28 | 698.75s | -6.00 | 698.75 | 698.75 | 698.75 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 698.50s | -6.00 | 698.50 | 698.50 | 698.50 | 0 | 05/22/24 | Q / C / O | |
Oct 28 | 698.50s | -6.00 | 698.50 | 698.50 | 698.50 | 0 | 05/22/24 | Q / C / O | |
Nov 28 | 698.00s | -6.00 | 698.00 | 698.00 | 698.00 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 697.75s | -6.00 | 697.75 | 697.75 | 697.75 | 0 | 05/22/24 | Q / C / O | |
Jan 29 | 697.25s | -6.00 | 697.25 | 697.25 | 697.25 | 0 | 05/22/24 | Q / C / O | |
Feb 29 | 697.00s | -6.00 | 697.00 | 697.00 | 697.00 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 696.75s | -6.00 | 696.75 | 696.75 | 696.75 | 0 | 05/22/24 | Q / C / O | |
Apr 29 | 696.50s | -6.00 | 696.50 | 696.50 | 696.50 | 0 | 05/22/24 | Q / C / O | |
May 29 | 696.25s | -6.00 | 696.25 | 696.25 | 696.25 | 0 | 05/22/24 | Q / C / O | |
Jun 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Jul 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Aug 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Sep 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Oct 29 | 696.25s | -6.00 | 696.25 | 696.25 | 696.25 | 0 | 05/22/24 | Q / C / O | |
Nov 29 | 696.25s | -6.00 | 696.25 | 696.25 | 696.25 | 0 | 05/22/24 | Q / C / O | |
Dec 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Jan 30 | 695.75s | -6.00 | 695.75 | 695.75 | 695.75 | 0 | 05/22/24 | Q / C / O | |
Feb 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Mar 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Apr 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
May 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Jun 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Jul 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Aug 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Sep 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Oct 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Nov 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Dec 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão