Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NG | CFD | USD | Tempo Real | |
MNGc1 | MCX | INR | Tempo Real | |
NGLNMc1 | ICE | GBP | Atrasada | |
NGc1 | CME | USD | Atrasada | |
NGc2 | CME | USD | Atrasada | |
NGc3 | CME | USD | Atrasada | |
MNGc2 | MCX | INR | Tempo Real | |
MNGc3 | MCX | INR | Tempo Real | |
NGLNSc1 | ICE | GBP | Atrasada | |
NGLNSc2 | ICE | GBP | Atrasada | |
NGLNSc3 | ICE | GBP | Atrasada | |
NGc4 | CME | USD | Atrasada | |
NGc5 | CME | USD | Atrasada | |
NGc6 | CME | USD | Atrasada | |
NGc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.580s | +0.063 | 2.580 | 2.580 | 2.580 | 0 | 05/28/24 | Q / C / O | |
Jun 24 | 2.558 | -0.032 | 2.594 | 2.669 | 2.558 | 77 | 05:01 | Q / C / O | |
Jul 24 | 2.796 | -0.029 | 2.836 | 2.848 | 2.792 | 7275 | 05:05 | Q / C / O | |
Aug 24 | 2.838 | -0.029 | 2.876 | 2.881 | 2.836 | 1026 | 05:03 | Q / C / O | |
Sep 24 | 2.810 | -0.026 | 2.846 | 2.848 | 2.808 | 950 | 05:04 | Q / C / O | |
Oct 24 | 2.888 | -0.017 | 2.909 | 2.915 | 2.883 | 1033 | 04:58 | Q / C / O | |
Nov 24 | 3.215 | -0.016 | 3.226 | 3.230 | 3.215 | 212 | 04:40 | Q / C / O | |
Dec 24 | 3.630 | -0.027 | 3.649 | 3.649 | 3.630 | 161 | 04:51 | Q / C / O | |
Jan 25 | 3.895 | -0.025 | 3.910 | 3.911 | 3.895 | 220 | 04:51 | Q / C / O | |
Feb 25 | 3.725 | -0.017 | 3.733 | 3.733 | 3.725 | 66 | 04:41 | Q / C / O | |
Mar 25 | 3.308 | -0.012 | 3.309 | 3.311 | 3.301 | 99 | 03:41 | Q / C / O | |
Apr 25 | 3.062 | -0.010 | 3.055 | 3.064 | 3.055 | 88 | 03:41 | Q / C / O | |
May 25 | 3.084 | -0.018 | 3.092 | 3.097 | 3.084 | 71 | 04:51 | Q / C / O | |
Jun 25 | 3.265 | -0.013 | 3.259 | 3.273 | 3.259 | 97 | 04:00 | Q / C / O | |
Jul 25 | 3.450 | -0.017 | 3.446 | 3.459 | 3.446 | 108 | 04:51 | Q / C / O | |
Aug 25 | 3.477 | -0.019 | 3.477 | 3.477 | 3.477 | 50 | 04:42 | Q / C / O | |
Sep 25 | 3.455s | +0.008 | 3.425 | 3.479 | 3.409 | 1021 | 05/28/24 | Q / C / O | |
Oct 25 | 3.519s | +0.005 | 3.543 | 3.543 | 3.480 | 4612 | 05/28/24 | Q / C / O | |
Nov 25 | 3.805s | +0.005 | 3.780 | 3.825 | 3.773 | 1020 | 05/28/24 | Q / C / O | |
Dec 25 | 4.218s | -0.007 | 4.240 | 4.242 | 4.197 | 372 | 05/28/24 | Q / C / O | |
Jan 26 | 4.460 | -0.019 | 4.460 | 4.460 | 4.460 | 1 | 05/28/24 | Q / C / O | |
Feb 26 | 4.272s | -0.010 | 4.265 | 4.288 | 4.255 | 323 | 05/28/24 | Q / C / O | |
Mar 26 | 3.757s | -0.012 | 3.735 | 3.779 | 3.735 | 191 | 05/28/24 | Q / C / O | |
Apr 26 | 3.397s | -0.015 | 3.393 | 3.415 | 3.382 | 450 | 05/28/24 | Q / C / O | |
May 26 | 3.428s | -0.014 | 3.423 | 3.455 | 3.419 | 468 | 05/28/24 | Q / C / O | |
Jun 26 | 3.600s | -0.013 | 3.609 | 3.609 | 3.600 | 76 | 05/28/24 | Q / C / O | |
Jul 26 | 3.786s | -0.008 | 3.786 | 3.786 | 3.786 | 64 | 05/28/24 | Q / C / O | |
Aug 26 | 3.816s | -0.009 | 3.816 | 3.816 | 3.816 | 2 | 05/28/24 | Q / C / O | |
Sep 26 | 3.775s | -0.009 | 3.775 | 3.775 | 3.775 | 3 | 05/28/24 | Q / C / O | |
Oct 26 | 3.836s | -0.008 | 3.836 | 3.836 | 3.836 | 164 | 05/28/24 | Q / C / O | |
Nov 26 | 4.131s | -0.004 | 4.131 | 4.131 | 4.131 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 4.561s | 0.00 | 4.561 | 4.561 | 4.561 | 165 | 05/28/24 | Q / C / O | |
Jan 27 | 4.827s | -0.002 | 4.815 | 4.846 | 4.815 | 147 | 05/28/24 | Q / C / O | |
Feb 27 | 4.619s | -0.005 | 4.640 | 4.640 | 4.619 | 3 | 05/28/24 | Q / C / O | |
Mar 27 | 3.979s | +0.008 | 3.985 | 3.985 | 3.979 | 15 | 05/28/24 | Q / C / O | |
Apr 27 | 3.474s | +0.012 | 3.474 | 3.474 | 3.474 | 14 | 05/28/24 | Q / C / O | |
May 27 | 3.487s | +0.012 | 3.487 | 3.487 | 3.487 | 2 | 05/28/24 | Q / C / O | |
Jun 27 | 3.641s | +0.013 | 3.641 | 3.641 | 3.641 | 2 | 05/28/24 | Q / C / O | |
Jul 27 | 3.801s | +0.013 | 3.801 | 3.801 | 3.801 | 2 | 05/28/24 | Q / C / O | |
Aug 27 | 3.830s | +0.013 | 3.830 | 3.830 | 3.830 | 2 | 05/28/24 | Q / C / O | |
Sep 27 | 3.789s | +0.014 | 3.789 | 3.789 | 3.789 | 2 | 05/28/24 | Q / C / O | |
Oct 27 | 3.849s | +0.014 | 3.828 | 3.849 | 3.828 | 3 | 05/28/24 | Q / C / O | |
Nov 27 | 4.132s | +0.014 | 4.126 | 4.132 | 4.126 | 3 | 05/28/24 | Q / C / O | |
Dec 27 | 4.575s | +0.015 | 4.575 | 4.575 | 4.575 | 2 | 05/28/24 | Q / C / O | |
Jan 28 | 4.844s | +0.017 | 4.844 | 4.844 | 4.844 | 0 | 05/28/24 | Q / C / O | |
Feb 28 | 4.614s | +0.007 | 4.614 | 4.614 | 4.614 | 0 | 05/28/24 | Q / C / O | |
Mar 28 | 3.939s | -0.010 | 3.939 | 3.939 | 3.939 | 0 | 05/28/24 | Q / C / O | |
Apr 28 | 3.406s | -0.016 | 3.380 | 3.406 | 3.380 | 1 | 05/28/24 | Q / C / O | |
May 28 | 3.424s | -0.006 | 3.424 | 3.424 | 3.424 | 0 | 05/28/24 | Q / C / O | |
Jun 28 | 3.585s | +0.004 | 3.585 | 3.585 | 3.585 | 0 | 05/28/24 | Q / C / O | |
Jul 28 | 3.756s | +0.004 | 3.756 | 3.756 | 3.756 | 0 | 05/28/24 | Q / C / O | |
Aug 28 | 3.791s | +0.004 | 3.791 | 3.791 | 3.791 | 0 | 05/28/24 | Q / C / O | |
Sep 28 | 3.759s | +0.004 | 3.759 | 3.759 | 3.759 | 0 | 05/28/24 | Q / C / O | |
Oct 28 | 3.822s | +0.004 | 3.822 | 3.822 | 3.822 | 0 | 05/28/24 | Q / C / O | |
Nov 28 | 4.125s | +0.004 | 4.125 | 4.125 | 4.125 | 0 | 05/28/24 | Q / C / O | |
Dec 28 | 4.574s | +0.004 | 4.574 | 4.574 | 4.574 | 0 | 05/28/24 | Q / C / O | |
Jan 29 | 4.828s | +0.004 | 4.828 | 4.828 | 4.828 | 0 | 05/28/24 | Q / C / O | |
Feb 29 | 4.606s | +0.004 | 4.606 | 4.606 | 4.606 | 0 | 05/28/24 | Q / C / O | |
Mar 29 | 3.934s | +0.004 | 3.934 | 3.934 | 3.934 | 0 | 05/28/24 | Q / C / O | |
Apr 29 | 3.399s | -0.016 | 3.399 | 3.399 | 3.399 | 0 | 05/28/24 | Q / C / O | |
May 29 | 3.422s | -0.014 | 3.422 | 3.422 | 3.422 | 0 | 05/28/24 | Q / C / O | |
Jun 29 | 3.589s | -0.014 | 3.589 | 3.589 | 3.589 | 0 | 05/28/24 | Q / C / O | |
Jul 29 | 3.765s | -0.014 | 3.765 | 3.765 | 3.765 | 0 | 05/28/24 | Q / C / O | |
Aug 29 | 3.807s | -0.014 | 3.807 | 3.807 | 3.807 | 0 | 05/28/24 | Q / C / O | |
Sep 29 | 3.768s | -0.014 | 3.768 | 3.768 | 3.768 | 0 | 05/28/24 | Q / C / O | |
Oct 29 | 3.827s | -0.014 | 3.827 | 3.827 | 3.827 | 0 | 05/28/24 | Q / C / O | |
Nov 29 | 4.149s | -0.014 | 4.149 | 4.149 | 4.149 | 0 | 05/28/24 | Q / C / O | |
Dec 29 | 4.594s | -0.014 | 4.594 | 4.594 | 4.594 | 0 | 05/28/24 | Q / C / O | |
Jan 30 | 4.847s | -0.014 | 4.847 | 4.847 | 4.847 | 0 | 05/28/24 | Q / C / O | |
Feb 30 | 4.627s | -0.014 | 4.627 | 4.627 | 4.627 | 0 | 05/28/24 | Q / C / O | |
Mar 30 | 3.955s | -0.014 | 3.955 | 3.955 | 3.955 | 0 | 05/28/24 | Q / C / O | |
Apr 30 | 3.425s | -0.014 | 3.425 | 3.425 | 3.425 | 0 | 05/28/24 | Q / C / O | |
May 30 | 3.450s | -0.014 | 3.450 | 3.450 | 3.450 | 0 | 05/28/24 | Q / C / O | |
Jun 30 | 3.619s | -0.014 | 3.619 | 3.619 | 3.619 | 0 | 05/28/24 | Q / C / O | |
Jul 30 | 3.792s | -0.014 | 3.792 | 3.792 | 3.792 | 0 | 05/28/24 | Q / C / O | |
Aug 30 | 3.833s | -0.014 | 3.833 | 3.833 | 3.833 | 0 | 05/28/24 | Q / C / O | |
Sep 30 | 3.807s | -0.014 | 3.807 | 3.807 | 3.807 | 0 | 05/28/24 | Q / C / O | |
Oct 30 | 3.926s | -0.014 | 3.926 | 3.926 | 3.926 | 0 | 05/28/24 | Q / C / O | |
Nov 30 | 4.271s | -0.014 | 4.271 | 4.271 | 4.271 | 0 | 05/28/24 | Q / C / O | |
Dec 30 | 4.727s | -0.014 | 4.727 | 4.727 | 4.727 | 0 | 05/28/24 | Q / C / O | |
Jan 31 | 4.990s | -0.014 | 4.990 | 4.990 | 4.990 | 0 | 05/28/24 | Q / C / O | |
Feb 31 | 4.799s | -0.014 | 4.799 | 4.799 | 4.799 | 0 | 05/28/24 | Q / C / O | |
Mar 31 | 4.167s | -0.014 | 4.167 | 4.167 | 4.167 | 0 | 05/28/24 | Q / C / O | |
Apr 31 | 3.647s | -0.014 | 3.647 | 3.647 | 3.647 | 0 | 05/28/24 | Q / C / O | |
May 31 | 3.622s | -0.014 | 3.622 | 3.622 | 3.622 | 0 | 05/28/24 | Q / C / O | |
Jun 31 | 3.749s | -0.014 | 3.749 | 3.749 | 3.749 | 0 | 05/28/24 | Q / C / O | |
Jul 31 | 3.865s | -0.014 | 3.865 | 3.865 | 3.865 | 0 | 05/28/24 | Q / C / O | |
Aug 31 | 3.899s | -0.014 | 3.899 | 3.899 | 3.899 | 0 | 05/28/24 | Q / C / O | |
Sep 31 | 3.859s | -0.014 | 3.859 | 3.859 | 3.859 | 0 | 05/28/24 | Q / C / O | |
Oct 31 | 3.913s | -0.014 | 3.913 | 3.913 | 3.913 | 0 | 05/28/24 | Q / C / O | |
Nov 31 | 4.251s | -0.014 | 4.251 | 4.251 | 4.251 | 0 | 05/28/24 | Q / C / O | |
Dec 31 | 4.701s | -0.014 | 4.701 | 4.701 | 4.701 | 0 | 05/28/24 | Q / C / O | |
Jan 32 | 4.950s | -0.014 | 4.950 | 4.950 | 4.950 | 0 | 05/28/24 | Q / C / O | |
Feb 32 | 4.720s | -0.014 | 4.720 | 4.720 | 4.720 | 0 | 05/28/24 | Q / C / O | |
Mar 32 | 4.023s | -0.014 | 4.023 | 4.023 | 4.023 | 0 | 05/28/24 | Q / C / O | |
Apr 32 | 3.493s | -0.014 | 3.493 | 3.493 | 3.493 | 0 | 05/28/24 | Q / C / O | |
May 32 | 3.503s | -0.014 | 3.503 | 3.503 | 3.503 | 0 | 05/28/24 | Q / C / O | |
Jun 32 | 3.668s | -0.014 | 3.668 | 3.668 | 3.668 | 0 | 05/28/24 | Q / C / O | |
Jul 32 | 3.843s | -0.014 | 3.843 | 3.843 | 3.843 | 0 | 05/28/24 | Q / C / O | |
Aug 32 | 3.873s | -0.014 | 3.873 | 3.873 | 3.873 | 0 | 05/28/24 | Q / C / O | |
Sep 32 | 3.833s | -0.014 | 3.833 | 3.833 | 3.833 | 0 | 05/28/24 | Q / C / O | |
Oct 32 | 3.879s | -0.014 | 3.879 | 3.879 | 3.879 | 0 | 05/28/24 | Q / C / O | |
Nov 32 | 4.084s | -0.014 | 4.084 | 4.084 | 4.084 | 0 | 05/28/24 | Q / C / O | |
Dec 32 | 4.514s | -0.014 | 4.514 | 4.514 | 4.514 | 0 | 05/28/24 | Q / C / O | |
Jan 33 | 4.762s | -0.014 | 4.762 | 4.762 | 4.762 | 0 | 05/28/24 | Q / C / O | |
Feb 33 | 4.592s | -0.014 | 4.592 | 4.592 | 4.592 | 0 | 05/28/24 | Q / C / O | |
Mar 33 | 4.167s | -0.014 | 4.167 | 4.167 | 4.167 | 0 | 05/28/24 | Q / C / O | |
Apr 33 | 3.742s | -0.014 | 3.742 | 3.742 | 3.742 | 0 | 05/28/24 | Q / C / O | |
May 33 | 3.720s | -0.014 | 3.720 | 3.720 | 3.720 | 0 | 05/28/24 | Q / C / O | |
Jun 33 | 3.755s | -0.014 | 3.755 | 3.755 | 3.755 | 0 | 05/28/24 | Q / C / O | |
Jul 33 | 3.795s | -0.014 | 3.795 | 3.795 | 3.795 | 0 | 05/28/24 | Q / C / O | |
Aug 33 | 3.835s | -0.014 | 3.835 | 3.835 | 3.835 | 0 | 05/28/24 | Q / C / O | |
Sep 33 | 3.850s | -0.014 | 3.850 | 3.850 | 3.850 | 0 | 05/28/24 | Q / C / O | |
Oct 33 | 3.896s | -0.014 | 3.896 | 3.896 | 3.896 | 0 | 05/28/24 | Q / C / O | |
Nov 33 | 4.071s | -0.014 | 4.071 | 4.071 | 4.071 | 0 | 05/28/24 | Q / C / O | |
Dec 33 | 4.471s | -0.014 | 4.471 | 4.471 | 4.471 | 0 | 05/28/24 | Q / C / O | |
Jan 34 | 4.696s | -0.014 | 4.696 | 4.696 | 4.696 | 0 | 05/28/24 | Q / C / O | |
Feb 34 | 4.548s | -0.014 | 4.548 | 4.548 | 4.548 | 0 | 05/28/24 | Q / C / O | |
Mar 34 | 4.273s | -0.014 | 4.273 | 4.273 | 4.273 | 0 | 05/28/24 | Q / C / O | |
Apr 34 | 3.873s | -0.014 | 3.873 | 3.873 | 3.873 | 0 | 05/28/24 | Q / C / O | |
May 34 | 3.851s | -0.014 | 3.851 | 3.851 | 3.851 | 0 | 05/28/24 | Q / C / O | |
Jun 34 | 3.886s | -0.014 | 3.886 | 3.886 | 3.886 | 0 | 05/28/24 | Q / C / O | |
Jul 34 | 3.926s | -0.014 | 3.926 | 3.926 | 3.926 | 0 | 05/28/24 | Q / C / O | |
Aug 34 | 3.966s | -0.014 | 3.966 | 3.966 | 3.966 | 0 | 05/28/24 | Q / C / O | |
Sep 34 | 3.981s | -0.014 | 3.981 | 3.981 | 3.981 | 0 | 05/28/24 | Q / C / O | |
Oct 34 | 4.027s | -0.014 | 4.027 | 4.027 | 4.027 | 0 | 05/28/24 | Q / C / O | |
Nov 34 | 4.177s | -0.014 | 4.177 | 4.177 | 4.177 | 0 | 05/28/24 | Q / C / O | |
Dec 34 | 4.427s | -0.014 | 4.427 | 4.427 | 4.427 | 0 | 05/28/24 | Q / C / O | |
Jan 35 | 4.627s | -0.014 | 4.627 | 4.627 | 4.627 | 0 | 05/28/24 | Q / C / O | |
Feb 35 | 4.562s | -0.014 | 4.562 | 4.562 | 4.562 | 0 | 05/28/24 | Q / C / O | |
Mar 35 | 4.432s | -0.014 | 4.432 | 4.432 | 4.432 | 0 | 05/28/24 | Q / C / O | |
Apr 35 | 4.102s | -0.014 | 4.102 | 4.102 | 4.102 | 0 | 05/28/24 | Q / C / O | |
May 35 | 4.080s | -0.014 | 4.080 | 4.080 | 4.080 | 0 | 05/28/24 | Q / C / O | |
Jun 35 | 4.115s | -0.014 | 4.115 | 4.115 | 4.115 | 0 | 05/28/24 | Q / C / O | |
Jul 35 | 4.155s | -0.014 | 4.155 | 4.155 | 4.155 | 0 | 05/28/24 | Q / C / O | |
Aug 35 | 4.195s | -0.014 | 4.195 | 4.195 | 4.195 | 0 | 05/28/24 | Q / C / O | |
Sep 35 | 4.210s | -0.014 | 4.210 | 4.210 | 4.210 | 0 | 05/28/24 | Q / C / O | |
Oct 35 | 4.256s | -0.014 | 4.256 | 4.256 | 4.256 | 0 | 05/28/24 | Q / C / O | |
Nov 35 | 4.328s | -0.014 | 4.328 | 4.328 | 4.328 | 0 | 05/28/24 | Q / C / O | |
Dec 35 | 4.483s | -0.014 | 4.483 | 4.483 | 4.483 | 0 | 05/28/24 | Q / C / O | |
Jan 36 | 4.733s | -0.014 | 4.733 | 4.733 | 4.733 | 0 | 05/28/24 | Q / C / O | |
Feb 36 | 4.668s | -0.014 | 4.668 | 4.668 | 4.668 | 0 | 05/28/24 | Q / C / O | |
Mar 36 | 4.538s | -0.014 | 4.538 | 4.538 | 4.538 | 0 | 05/28/24 | Q / C / O | |
Apr 36 | 4.208s | -0.014 | 4.208 | 4.208 | 4.208 | 0 | 05/28/24 | Q / C / O | |
May 36 | 4.186s | -0.014 | 4.186 | 4.186 | 4.186 | 0 | 05/28/24 | Q / C / O | |
Jun 36 | 4.221s | -0.014 | 4.221 | 4.221 | 4.221 | 0 | 05/28/24 | Q / C / O | |
Jul 36 | 4.261s | -0.014 | 4.261 | 4.261 | 4.261 | 0 | 05/28/24 | Q / C / O | |
Aug 36 | 4.301s | -0.014 | 4.301 | 4.301 | 4.301 | 0 | 05/28/24 | Q / C / O | |
Sep 36 | 4.316s | -0.014 | 4.316 | 4.316 | 4.316 | 0 | 05/28/24 | Q / C / O | |
Oct 36 | 4.362s | -0.014 | 4.362 | 4.362 | 4.362 | 0 | 05/28/24 | Q / C / O | |
Nov 36 | 4.434s | -0.014 | 4.434 | 4.434 | 4.434 | 0 | 05/28/24 | Q / C / O | |
Dec 36 | 4.589s | -0.014 | 4.589 | 4.589 | 4.589 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão