Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TRY/RUB | Câmbio em tempo real | RUB | |||
TRYRUBFIX= | Moscou | RUB |
TRY/RUB | Rublo Russo | ||
TRY/JPY | Iene Japonês | ||
TRY/CNY | Yuan Chinês | ||
TRY/HKD | Dólar de Hong Kong | ||
TRY/IDR | Rupia Indonésia | ||
TRY/INR | Rúpia Indiana | ||
TRY/KRW | Won Sul-Coreano | ||
TRY/LKR | Rúpia de Sri Lanka | ||
TRY/MYR | Ringgit Malaio | ||
TRY/NPR | Rúpia Nepalesa | ||
TRY/PHP | Peso Filipino | ||
TRY/PKR | Rúpia Paquistanesa | ||
TRY/SGD | Dólar de Cingapura | ||
TRY/THB | Baht Tailandês | ||
TRY/TWD | Dólar Taiuanês | ||
TRY/AZN | Manat Azeri | ||
TRY/KZT | Tengue Cazaquistanês | ||
TRY/AED | Dirham dos Emirados | ||
TRY/BHD | Dinar do Bahrein | ||
TRY/ILS | Novo Shekel Israelense | ||
TRY/JOD | Dinar Jordaniano | ||
TRY/LBP | Libra Libanesa | ||
TRY/OMR | Rial Omanense | ||
TRY/QAR | Rial Catarense | ||
TRY/SAR | Riyal Saudita | ||
TRY/BBD | Dólar de Barbados | ||
TRY/JMD | Dólar Jamaicano | ||
TRY/XCD | Dólar do Caribe Oriental | ||
TRY/CHF | Franco Suíço | ||
TRY/CZK | Coroa Checa | ||
TRY/DKK | Coroa Dinamarquesa | ||
TRY/EUR | Euro | ||
TRY/GBP | Libra Esterlina | ||
TRY/HUF | Florim Húngaro | ||
TRY/ISK | Coroa Islandesa | ||
TRY/NOK | Coroa Norueguesa | ||
TRY/PLN | Zlóti Polonês | ||
TRY/RON | Leu Romeno | ||
TRY/SEK | Coroa Sueca | ||
TRY/UAH | Hryvinia Ucraniana | ||
TRY/ARS | Peso Argentino | ||
TRY/BRL | Real Brasileiro | ||
TRY/CLP | Peso Chileno | ||
TRY/VES | Bolívar Venezuelano | ||
TRY/CAD | Dólar Canadense | ||
TRY/MXN | Peso Mexicano | ||
TRY/USD | Dólar Americano | ||
TRY/ZAR | Rand Sul-Africano | ||
TRY/EGP | Libra Egípcia | ||
TRY/KES | Shilling Queniano | ||
TRY/MAD | Dirham Marroquino | ||
TRY/NAD | Dólar Namíbio | ||
TRY/XAF | Franco CFA Central | ||
TRY/XOF | Franco CFA Ocidental | ||
TRY/AUD | Dólar Australiano | ||
TRY/NZD | Dólar Neozelandês | ||
TRY/PAB | Balboa Panamenho |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
2,7987 | 2,7948 | 2,8016 | 2,7932 | +0.15% | ||
2,7946 | 2,7978 | 2,8019 | 2,7914 | -0.19% | ||
2,8000 | 2,8050 | 2,8350 | 2,7450 | -0.36% | ||
2,8100 | 2,7750 | 2,8150 | 2,7550 | +1.44% | ||
2,7700 | 2,7500 | 2,8000 | 2,7350 | +0.73% | ||
2,7500 | 2,7700 | 2,7900 | 2,7250 | -0.72% | ||
2,7700 | 2,7850 | 2,8050 | 2,7150 | -0.36% | ||
2,7800 | 2,8500 | 2,8750 | 2,7200 | -2.11% | ||
2,8400 | 2,8050 | 2,8800 | 2,7350 | +1.43% | ||
2,8000 | 2,8000 | 2,8600 | 2,7650 | 0.00% | ||
2,8000 | 2,8150 | 2,8250 | 2,7900 | -0.36% | ||
2,8100 | 2,8200 | 2,8550 | 2,7500 | -0.71% | ||
2,8300 | 2,8200 | 2,8400 | 2,8050 | +0.35% | ||
2,8200 | 2,8300 | 2,8400 | 2,7900 | 0.00% | ||
2,8200 | 2,8300 | 2,8450 | 2,8150 | -0.35% | ||
2,8300 | 2,8450 | 2,8550 | 2,7900 | -0.35% | ||
2,8400 | 2,8750 | 2,8900 | 2,8100 | -0.70% | ||
2,8600 | 2,8650 | 2,8950 | 2,8150 | -0.35% | ||
2,8700 | 2,8400 | 2,9000 | 2,8300 | +1.06% | ||
2,8400 | 2,8350 | 2,8700 | 2,8150 | +0.35% | ||
2,8300 | 2,8300 | 2,8550 | 2,8100 | +0.35% | ||
2,8200 | 2,8300 | 2,8750 | 2,7850 | +0.36% | ||
2,8100 | 2,8150 | 2,9200 | 2,7850 | 0.00% |