Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
USD/JPY | Câmbio em tempo real | JPY | Tempo Real | |
XJFc1 | TAIFEX | JPY | Atrasada | |
JPRTSc1 | Moscou | JPY | Atrasada | |
JAPc1 | B3 | JPY | Atrasada | |
JAPc2 | B3 | JPY | Atrasada | |
JPYFIX=RTS | Moscou | JPY | Tempo Real |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0065690 | +0.0000580 | 0.0065110 | 0.0065730 | 0.0065090 | 993 | 07:50 | Q / C / O | |
May 24 | 0.0065695 | +0.0000295 | 0.0065155 | 0.0065910 | 0.0065140 | 491 | 07:49 | Q / C / O | |
Jun 24 | 0.0066050 | +0.0000295 | 0.0065520 | 0.0066280 | 0.0065465 | 153829 | 07:50 | Q / C / O | |
Jul 24 | 0.0066400 | +0.0000375 | 0.0066025 | 0.0066550 | 0.0065875 | 473 | 07:47 | Q / C / O | |
Aug 24 | 0.0066380s | +0.0001700 | 0.0066380 | 0.0066380 | 0.0066380 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 0.0066965 | +0.0000320 | 0.0066340 | 0.0067145 | 0.0066340 | 247 | 07:49 | Q / C / O | |
Dec 24 | 0.0067895 | +0.0000365 | 0.0067500 | 0.0067895 | 0.0067500 | 33 | 07:48 | Q / C / O | |
Mar 25 | 0.0068965 | +0.0000555 | 0.0068400 | 0.0068965 | 0.0068400 | 21 | 07:35 | Q / C / O | |
Jun 25 | 0.0069205s | +0.0001700 | 0.0069020 | 0.0069205 | 0.0067890 | 3 | 05/02/24 | Q / C / O | |
Sep 25 | 0.0069950 | -0.0000005 | 0.0069950 | 0.0069950 | 0.0069950 | 2 | 05/02/24 | Q / C / O | |
Dec 25 | 0.0070715s | +0.0001665 | 0.0000000 | 0.0070715 | 0.0070715 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 0.0071495s | +0.0001640 | 0.0000000 | 0.0071495 | 0.0071495 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 0.0072235s | +0.0001635 | 0.0000000 | 0.0072235 | 0.0072235 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 0.0072900s | +0.0001630 | 0.0000000 | 0.0072900 | 0.0072900 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 0.0073580s | +0.0001630 | 0.0000000 | 0.0073580 | 0.0073580 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 0.0074270s | +0.0001625 | 0.0000000 | 0.0074270 | 0.0074270 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 0.0074975s | +0.0001620 | 0.0000000 | 0.0074975 | 0.0074975 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 0.0075695s | +0.0001620 | 0.0000000 | 0.0075695 | 0.0075695 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 0.0076425s | +0.0001615 | 0.0000000 | 0.0076425 | 0.0076425 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 0.0077175s | +0.0001610 | 0.0000000 | 0.0077175 | 0.0077175 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 0.0077970s | +0.0001605 | 0.0000000 | 0.0077970 | 0.0077970 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 0.0078770s | +0.0001595 | 0.0000000 | 0.0078770 | 0.0078770 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 0.0079565s | +0.0001590 | 0.0000000 | 0.0079565 | 0.0079565 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 0.0080375s | +0.0001585 | 0.0000000 | 0.0080375 | 0.0080375 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão