Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Omv Agderived | 46,840 | 47,300 | 46,460 | +0,82% | 465,67K | xx.xx | |
Erste Bankderived | 45,700 | 45,960 | 45,410 | +0,44% | 378,67K | xx.xx | |
Raiffeisen Bankderived | 17,750 | 17,810 | 17,580 | +0,97% | 347,74K | xx.xx | |
Wienerbergerderived | 35,320 | 35,520 | 34,540 | +1,55% | 284,23K | xx.xx | |
Verbundderived | 71,150 | 72,700 | 70,900 | +0,85% | 186,5K | xx.xx | |
Ca immob anlagenderived | 30,160 | 30,260 | 29,940 | +0,20% | 170,52K | xx.xx | |
Voestalpinederived | 25,480 | 25,820 | 25,380 | +0,95% | 158,13K | xx.xx | |
58,750 | 59,000 | 58,450 | +0,17% | 88,95K | xx.xx | ||
6,730 | 6,780 | 6,320 | +5,65% | 88,81K | xx.xx | ||
Andritz Agderived | 54,250 | 54,250 | 53,750 | +1,31% | 62,67K | xx.xx | |
30,500 | 30,550 | 30,100 | +0,66% | 45,25K | xx.xx | ||
3,62 | 3,63 | 3,49 | +3,43% | 26,8K | xx.xx | ||
Schoeller-bleckderived | 44,350 | 44,550 | 43,700 | +1,26% | 19,21K | xx.xx | |
11,700 | 11,760 | 11,540 | +0,34% | 13,57K | xx.xx | ||
5,980 | 6,000 | 5,880 | +0,34% | 11,38K | xx.xx | ||
149,200 | 149,200 | 144,200 | +2,47% | 9,25K | xx.xx | ||
31,30 | 31,30 | 29,90 | +4,33% | 8,68K | xx.xx | ||
116,80 | 116,80 | 114,00 | +2,46% | 5,43K | xx.xx | ||
7,00 | 7,00 | 6,74 | +2,71% | 3,09K | xx.xx | ||
0,33 | 0,33 | 0,33 | +6,45% | 1,06K | xx.xx | ||
17,15 | 17,35 | 16,80 | +0,29% | 918 | xx.xx | ||
26,200 | 26,400 | 26,100 | +0,38% | 444 | xx.xx | ||
34,08 | 34,11 | 34,08 | +1,87% | 147 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
48,200 | 48,200 | 48,200 | +7,11% | 20 | xx.xx | ||
3,560 | 3,560 | 3,510 | +1,42% | 0 | xx.xx |