Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
10,310 | 10,350 | 10,290 | +0,020 | +0,19% | 2,64M | ||
75,40 | 75,92 | 75,11 | -2,07 | -2,67% | 2,05M | ||
4,005 | 4,010 | 3,950 | +0,065 | +1,65% | 1,9M | ||
33,79 | 34,55 | 33,65 | -0,15 | -0,44% | 994,15K | ||
25,97 | 26,20 | 25,29 | -1,03 | -3,81% | 580,52K | ||
218,79 | 221,27 | 218,16 | -8,45 | -3,72% | 536,16K | ||
11,605 | 11,610 | 11,570 | +0,095 | +0,83% | 356,57K | ||
5,715 | 5,745 | 5,710 | +0,005 | +0,09% | 334,09K | ||
9,72 | 9,78 | 9,49 | -0,18 | -1,82% | 145,88K | ||
11,7200 | 11,7200 | 11,7200 | +0,0600 | +0,51% | 145,28K | ||
10,95 | 11,04 | 10,70 | -0,05 | -0,45% | 143,2K | ||
1,050 | 1,130 | 1,050 | -0,020 | -1,87% | 108,54K | ||
58,998 | 58,998 | 58,998 | +2,834 | +5,05% | 83,36K | ||
12,040 | 12,540 | 11,680 | -0,150 | -1,23% | 72,93K | ||
3,6100 | 3,6550 | 3,5850 | -0,0600 | -1,63% | 56,94K | ||
75,5000 | 75,5000 | 75,4820 | -0,8000 | -1,05% | 41,99K | ||
11,49 | 11,52 | 11,11 | +0,18 | +1,56% | 32,5K | ||
22,08 | 22,90 | 21,45 | +0,01 | +0,05% | 31,36K | ||
28,16 | 28,41 | 27,61 | +0,06 | +0,20% | 24,98K | ||
108,22 | 110,11 | 108,03 | -3,23 | -2,90% | 19,99K | ||
21,900 | 23,000 | 20,600 | -0,890 | -3,91% | 18,06K | ||
21,35 | 21,38 | 20,75 | +0,22 | +1,04% | 17,18K | ||
50,660 | 51,020 | 50,660 | -0,060 | -0,12% | 14,1K | ||
13,76 | 13,78 | 13,37 | -0,87 | -5,95% | 10,94K | ||
38,98 | 39,15 | 37,91 | +1,29 | +3,42% | 8,31K | ||
30,040 | 30,690 | 29,920 | +0,040 | +0,13% | 4,76K | ||
3,84 | 3,96 | 3,84 | -0,11 | -2,78% | 4,72K | ||
0,07000 | 0,07000 | 0,07000 | 0,00000 | 0,00% | 3,21K | ||
0,390 | 0,400 | 0,390 | +0,377 | 0,00% | 2,69K | ||
7,06 | 7,06 | 6,85 | +0,10 | +1,44% | 2,29K | ||
8,4700 | 8,6100 | 8,4200 | -0,3350 | -3,80% | 1,8K | ||
457,49 | 466,27 | 440,90 | +1,99 | +0,44% | 1,77K | ||
1.010,00 | 1.046,86 | 994,01 | -2,00 | -0,20% | 1,68K | ||
16,75 | 16,75 | 16,75 | +0,15 | +0,90% | 1,02K | ||
31,7910 | 31,7910 | 31,7910 | 0,0000 | 0,00% | 864 | ||
6,2100 | 6,2100 | 6,2100 | 0,0000 | 0,00% | 825 | ||
26,830 | 26,830 | 26,830 | 0,000 | 0,00% | 814 | ||
539,25 | 554,00 | 530,99 | -0,75 | -0,14% | 727 | ||
98,5100 | 99,0900 | 98,5100 | +1,6100 | +1,66% | 501 | ||
21,9000 | 21,9000 | 21,9000 | -0,2000 | -0,91% | 500 | ||
35,95 | 35,95 | 35,95 | 0,00 | 0,00% | 256 | ||
222,20 | 227,80 | 221,54 | -2,68 | -1,19% | 164 | ||
13,3400 | 13,3400 | 13,3400 | +0,3050 | +2,34% | 112 | ||
48,0000 | 48,0000 | 48,0000 | -8,8100 | -15,51% | 100 | ||
83,95 | 83,95 | 81,46 | +0,35 | +0,42% | 47 | ||
27,480 | 27,480 | 27,480 | 0,000 | 0,00% | 18 | ||
121,00 | 121,00 | 121,00 | 0,00 | 0,00% | 0 | ||
14,2000 | 14,2000 | 14,2000 | 0,0000 | 0,00% | 0 | ||
28,6441 | 28,6441 | 28,6441 | 0,0000 | 0,00% | 0 | ||
39,18 | 39,61 | 39,18 | 0,00 | 0,00% | 0 |