Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
306 | 312 | 305 | -3,16% | 8,25M | xx.xx | ||
853 | 853 | 846 | -0,58% | 8,25M | xx.xx | ||
717 | 721 | 717 | -0,42% | 6,97M | xx.xx | ||
176,41 | 177,36 | 174,53 | -5,15% | 5,75M | xx.xx | ||
19 | 19 | 19 | -0,53% | 5,55M | xx.xx | ||
71,3 | 72,9 | 69,0 | -1,66% | 4,28M | xx.xx | ||
486 | 488 | 483 | -0,21% | 4,21M | xx.xx | ||
247 | 257 | 247 | -1,98% | 2,78M | xx.xx | ||
171,0 | 171,0 | 170,0 | -0,58% | 1,67M | xx.xx | ||
33,8 | 34,8 | 33,7 | -5,06% | 1,55M | xx.xx | ||
40,8 | 42,9 | 39,0 | -4,00% | 1,55M | xx.xx | ||
108 | 111 | 108 | -1,82% | 1,28M | xx.xx | ||
80,5 | 81,0 | 80,3 | -1,23% | 1,17M | xx.xx | ||
500,0 | 509,0 | 500,0 | -1,38% | 1,03M | xx.xx | ||
672 | 685 | 671 | -1,90% | 956,81K | xx.xx | ||
123 | 127 | 122 | -2,38% | 833,28K | xx.xx | ||
59,9 | 64,0 | 59,9 | -11,65% | 550,51K | xx.xx | ||
197,0 | 200,0 | 196,0 | -1,00% | 529,73K | xx.xx | ||
1.122,00 | 1.136,00 | 1.109,00 | -1,41% | 486,76K | xx.xx | ||
191 | 193 | 189 | -0,52% | 474,6K | xx.xx | ||
157,00 | 159,00 | 156,00 | -1,88% | 418,66K | xx.xx | ||
79 | 81 | 78 | -3,21% | 386,91K | xx.xx | ||
45 | 47 | 42 | +2,95% | 382,2K | xx.xx | ||
38,3 | 39,5 | 38,1 | -1,79% | 342,91K | xx.xx | ||
178 | 184 | 177 | -1,11% | 261,3K | xx.xx | ||
82,0 | 84,0 | 82,0 | -13,23% | 220,51K | xx.xx | ||
52,0 | 55,8 | 51,5 | -1,89% | 216,14K | xx.xx | ||
210 | 212 | 209 | -0,94% | 202,5K | xx.xx | ||
540,00 | 542,00 | 538,00 | -0,92% | 140,56K | xx.xx | ||
493 | 509 | 493 | -1,20% | 133,29K | xx.xx | ||
104,0 | 104,0 | 101,0 | -0,95% | 92,2K | xx.xx | ||
2.873 | 2.879 | 2.870 | -0,93% | 90,04K | xx.xx | ||
259 | 270 | 259 | -1,84% | 82,22K | xx.xx | ||
1.050,00 | 1.055,00 | 1.050,00 | -0,47% | 79,42K | xx.xx | ||
512 | 524 | 511 | -3,21% | 58K | xx.xx | ||
136 | 139 | 136 | -2,16% | 25,58K | xx.xx | ||
132 | 134 | 126 | -0,75% | 25,57K | xx.xx | ||
470 | 485 | 470 | -3,09% | 20,82K | xx.xx | ||
666 | 680 | 666 | -6,20% | 20,5K | xx.xx | ||
45 | 46 | 45 | -1,11% | 17,9K | xx.xx | ||
280 | 285 | 280 | -0,71% | 17,52K | xx.xx | ||
133 | 141 | 130 | -6,34% | 16,1K | xx.xx | ||
832 | 836 | 824 | -0,48% | 11,05K | xx.xx | ||
85 | 94 | 85 | -5,59% | 9,44K | xx.xx | ||
91,9 | 91,9 | 89,5 | -0,22% | 5,2K | xx.xx | ||
29,9 | 33,0 | 29,9 | -2,61% | 5K | xx.xx | ||
137,0 | 137,0 | 137,0 | -3,52% | 3,67K | xx.xx | ||
377,0 | 377,0 | 361,0 | -0,79% | 1,96K | xx.xx | ||
87 | 87 | 87 | -5,00% | 0 | xx.xx | ||
770,00 | 770,00 | 770,00 | -3,63% | 0 | xx.xx |