Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 23,775 | 23,800 | 23,500 | +0,11% | 55,97K | xx.xx | |
Ca immob anlagenderived | 29,535 | 29,645 | 29,225 | +0,12% | 52,21K | xx.xx | |
Erste Bankderived | 47,285 | 47,350 | 47,030 | -0,03% | 47,69K | xx.xx | |
Wienerbergerderived | 35,030 | 35,110 | 34,810 | -0,76% | 46,63K | xx.xx | |
Omv Agderived | 46,895 | 46,935 | 46,445 | +0,68% | 44,62K | xx.xx | |
Raiffeisen Bankderived | 17,035 | 17,180 | 16,960 | +0,09% | 37,42K | xx.xx | |
Schoeller-bleckderived | 42,825 | 43,700 | 42,350 | -7,10% | 36,66K | xx.xx | |
Verbundderived | 76,145 | 77,220 | 75,320 | -0,46% | 25,46K | xx.xx | |
Voestalpinederived | 26,575 | 26,645 | 26,395 | +0,13% | 20,31K | xx.xx | |
29,000 | 29,000 | 28,650 | 0,00% | 17,9K | xx.xx | ||
60,450 | 60,950 | 60,250 | -0,33% | 15,7K | xx.xx | ||
Uniqa Versderived | 8,270 | 8,280 | 8,260 | +0,61% | 15,52K | xx.xx | |
22,00 | 22,36 | 22,00 | -0,99% | 10,25K | xx.xx | ||
5,920 | 5,940 | 5,840 | +1,02% | 9,07K | xx.xx | ||
14,120 | 14,220 | 13,980 | -0,56% | 7,65K | xx.xx | ||
Telekom Austriaderived | 8,600 | 8,700 | 8,575 | -0,35% | 6,4K | xx.xx | |
Andritz Agderived | 55,625 | 55,625 | 55,100 | +0,77% | 6,07K | xx.xx | |
14,90 | 15,30 | 14,90 | -4,49% | 4,74K | xx.xx | ||
31,450 | 31,700 | 31,450 | -0,63% | 4,06K | xx.xx | ||
11,520 | 11,660 | 11,460 | -1,20% | 4,04K | xx.xx | ||
3,87 | 3,90 | 3,87 | -1,53% | 3,45K | xx.xx | ||
35,70 | 35,70 | 35,15 | 0,00% | 3,31K | xx.xx | ||
Oesterreich postderived | 30,800 | 31,000 | 30,650 | +0,65% | 2,63K | xx.xx | |
23,900 | 24,100 | 23,850 | 0,00% | 2,62K | xx.xx | ||
149,000 | 149,000 | 148,000 | -0,13% | 2,41K | xx.xx | ||
7,060 | 7,060 | 7,020 | 0,00% | 2,23K | xx.xx | ||
49,000 | 49,500 | 49,000 | -2,00% | 2,13K | xx.xx | ||
41,050 | 41,350 | 40,900 | -0,12% | 1,8K | xx.xx | ||
19,90 | 19,90 | 19,70 | 0,00% | 1,14K | xx.xx | ||
13,65 | 13,65 | 13,45 | +0,74% | 850 | xx.xx | ||
3,54 | 3,59 | 3,54 | -1,39% | 763 | xx.xx | ||
27,20 | 27,30 | 27,00 | +0,74% | 648 | xx.xx | ||
115,60 | 115,60 | 114,60 | -0,34% | 632 | xx.xx | ||
26,600 | 26,600 | 26,600 | -0,37% | 500 | xx.xx | ||
43,000 | 43,200 | 43,000 | +0,70% | 494 | xx.xx | ||
19,800 | 20,000 | 19,800 | +0,25% | 415 | xx.xx | ||
18,00 | 18,00 | 18,00 | -1,64% | 400 | xx.xx | ||
8,96 | 9,00 | 8,82 | 0,00% | 206 | xx.xx | ||
4,20 | 4,20 | 4,06 | +0,96% | 108 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
31,10 | 31,50 | 31,00 | 0,00% | 56 | xx.xx | ||
6,12 | 6,12 | 6,12 | -2,86% | 3 | xx.xx | ||
10,000 | 10,000 | 10,000 | 0,00% | 0 | xx.xx | ||
9,250 | 9,250 | 9,250 | 0,00% | 0 | xx.xx | ||
0,00 | 0,00 | 0,00 | 0,00% | 0 | xx.xx | ||
23,80 | 23,80 | 23,80 | 0,00% | 0 | xx.xx | ||
109,000 | 109,000 | 109,000 | 0,00% | 0 | xx.xx | ||
67,000 | 67,000 | 67,000 | 0,00% | 0 | xx.xx | ||
28,800 | 28,800 | 28,800 | 0,00% | 0 | xx.xx | ||
33,200 | 33,310 | 33,200 | 0,00% | 0 | xx.xx |