Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Atrasada | |
SNPMF | Mercado OTC | USD | Atrasada | |
0386 | TradeGate | EUR | Atrasada | |
0386 | Frankfurt | EUR | Atrasada | |
600028 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.476,80 | 18.700,68 | 18.383,80 | +51,84 | +0,28% | 05:08:42 | ||
Hang Seng China Enterprises | 6.555,06 | 6.640,80 | 6.518,56 | +12,59 | +0,19% | 05:08:42 | ||
CSI HK State Mainland Enterprises | 645,96 | 650,06 | 643,25 | +3,17 | +0,49% | 05:30:00 | ||
CSI Overseas Mainland Enterprises | 2.818,32 | 2.818,32 | 2.818,32 | +7,63 | +0,27% | 04:35:03 | ||
CSI HK Mainland Enterprises | 2.167,50 | 2.198,63 | 2.155,44 | +2,47 | +0,11% | 05:30:00 | ||
HSI-Commercial & Industrial | 10.210,76 | 10.335,65 | 10.153,48 | +53,66 | +0,53% | 05:08:42 | ||
HS CAHPI | 138,59 | 139,42 | 137,22 | -0,12 | -0,09% | 05:08:48 | ||
Hang Seng China AH A+H | 2.186,65 | 2.204,40 | 2.180,14 | +6,26 | +0,29% | 05:08:48 | ||
Hang Seng China AH H | 1.864,04 | 1.883,10 | 1.857,48 | +6,37 | +0,34% | 05:08:48 | ||
HS CHINA 50 | 6.768,68 | 6.825,69 | 6.746,52 | +8,49 | +0,13% | 05:08:48 | ||
Hang Seng M25 | 6.777,99 | 6.873,14 | 6.737,94 | +0,36 | +0,01% | 05:08:48 | ||
Hang Seng M 100 | 5.272,27 | 5.341,82 | 5.244,42 | +10,52 | +0,20% | 05:08:48 | ||
Hang Seng Comp I | 2.767,78 | 2.801,32 | 2.755,27 | +5,95 | +0,22% | 05:08:50 | ||
Hang Seng Composite Industry Energy | 12.924,85 | 13.006,90 | 12.681,55 | +317,15 | +2,52% | 05:08:50 | ||
Hang Seng CLC | 1.694,32 | 1.715,79 | 1.685,82 | +3,47 | +0,21% | 05:08:48 | ||
HSI Dividend Point | 263,97 | 263,97 | 263,97 | +0,00 | +0,00% | 05/06 | ||
HSCEI Dividend Point | 39,44 | 39,44 | 39,44 | +0,00 | +0,00% | 05/06 | ||
CSI Hong Kong 100 | 1.620,88 | 1.641,50 | 1.612,78 | +3,38 | +0,21% | 05:30:00 | ||
CES120 | 5.439,46 | 5.488,71 | 5.420,52 | +5,61 | +0,10% | 05:30:00 | ||
TR China 50 | 178,62 | 181,56 | 178,04 | +0,20 | +0,11% | 05/06 | ||
MSCI EM | 1.073,00 | 1.075,23 | 1.068,37 | +10,21 | +0,96% | 10:37:00 | ||
DJ Asian Titans 50 USD | 229,43 | 231,21 | 227,26 | +2,59 | +1,14% | 10:37:00 | ||
DJ Oil & Gas Titans 30 | 497,19 | 498,36 | 495,61 | +0,27 | +0,05% | 10:37:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 674,66 | 674,86 | 673,02 | +2,16 | +0,32% | 10:37:00 | ||
HS Low Volatility | 6.384,25 | 6.443,51 | 6.366,59 | -12,18 | -0,19% | 05:08:48 | ||
HS High Dividend Yield | 910,91 | 918,36 | 907,79 | +4,07 | +0,45% | 05:08:48 | ||
HS Composite LargeCap & MidCap | 2.912,64 | 2.948,08 | 2.899,41 | +6,42 | +0,22% | 05:08:50 | ||
HS China Central SOEs | 2.782,71 | 2.800,94 | 2.772,08 | +19,43 | +0,70% | 05:08:48 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.248,23 | 8.332,88 | 8.220,46 | +28,67 | +0,35% | 05:08:48 | ||
HS Mainland Oil & Gas | 2.151,23 | 2.168,90 | 2.132,72 | +32,88 | +1,55% | 05:08:48 | ||
HS Shipping | 4.429,09 | 4.489,03 | 4.350,49 | +110,92 | +2,57% | 05:08:48 | ||
HS Stock Connect Hong Kong | 2.765,73 | 2.797,32 | 2.753,56 | +6,67 | +0,24% | 05:08:50 | ||
HS China State-holding Enterprises | 2.582,63 | 2.603,58 | 2.574,73 | +14,50 | +0,56% | 05:08:48 | ||
HS Stock Connect China Enterprises | 3.222,57 | 3.248,31 | 3.209,85 | +5,19 | +0,16% | 05:08:48 | ||
HS Equal Weighted | 1.132,06 | 1.147,10 | 1.127,02 | +3,75 | +0,33% | 05:08:48 | ||
HS Stock Connect China AH Smart | 4.633,69 | 4.681,37 | 4.616,47 | +16,10 | +0,35% | 05:08:48 | ||
HS Stock Connect China 80 | 3.729,51 | 3.755,44 | 3.715,93 | +9,04 | +0,24% | 05:08:48 | ||
HS China Enterprises Smart | 9.415,94 | 9.540,74 | 9.363,63 | +18,08 | +0,19% | 05:08:48 | ||
HS Large-Mid Cap | 2.433,28 | 2.463,00 | 2.422,17 | +5,44 | +0,22% | 05:08:48 | ||
HSI ESG | 2.274,23 | 2.300,84 | 2.263,45 | +4,77 | +0,21% | 05:08:48 | ||
HS China Enterprises Equal Weighted | 1.237,52 | 1.253,69 | 1.230,35 | +4,08 | +0,33% | 05:08:48 | ||
HS SCHK High Dividend Yield | 2.031,41 | 2.055,93 | 2.024,19 | +4,50 | +0,22% | 05:08:50 | ||
HS SCHK ML CN Companies | 2.757,35 | 2.790,54 | 2.744,48 | +6,07 | +0,22% | 05:08:50 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.858,75 | 1.881,44 | 1.848,96 | +4,25 | +0,23% | 05:08:42 | ||
HS Stock Connect Hydrogen Energy | 6.598,52 | 6.714,64 | 6.581,38 | -83,05 | -1,24% | 05:08:48 | ||
HS SCHK SOEs Momentum | 3.347,55 | 3.374,37 | 3.335,54 | +25,25 | +0,76% | 05:08:48 | ||
HS Large-Mid Cap Value Select | 2.591,09 | 2.622,09 | 2.578,87 | +5,81 | +0,22% | 05:08:48 | ||
HSI Low Carbon | 4.676,45 | 4.736,81 | 4.651,39 | +12,27 | +0,26% | 05:08:48 | ||
HS SCHK SOEs Low Volatility | 3.109,48 | 3.137,47 | 3.100,28 | +18,31 | +0,59% | 05:08:48 | ||
HS Stock Connect China Value Select | 4.119,08 | 4.153,92 | 4.105,40 | +17,22 | +0,42% | 05:08:50 | ||
HS SCHK Central SOEs Low Volatility | 3.039,79 | 3.063,81 | 3.031,79 | +18,00 | +0,60% | 05:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2.570,49 | 2.600,04 | 2.558,94 | +7,23 | +0,28% | 05:08:50 | ||
HS Large-Mid Cap Low Size Select | 2.746,20 | 2.780,79 | 2.731,99 | +6,61 | +0,24% | 05:08:48 | ||
HS SCHK SOEs High Dividend Yield | 2.960,46 | 2.981,35 | 2.950,81 | +17,28 | +0,59% | 05:08:48 | ||
HS SCHK Central SOEs Quality | 3.198,90 | 3.225,81 | 3.184,33 | +29,55 | +0,93% | 05:08:48 | ||
HS SCHK Central SOEs Momentum | 3.169,03 | 3.191,75 | 3.156,26 | +27,07 | +0,86% | 05:08:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão