Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Atrasada | |
TCEHY | Mercado OTC | USD | Atrasada | |
TCTZF | Mercado OTC | USD | Atrasada | |
TCEHYN | México | MXN | Atrasada | |
NNN1y | Frankfurt | EUR | Atrasada | |
NNND | TradeGate | EUR | Atrasada | |
NNND | Frankfurt | EUR | Atrasada | |
TCEHY | Viena | EUR | Tempo Real | |
0700 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.514,00 | 18.572,00 | 18.289,00 | +434,39 | +2,40% | 01:44:08 | ||
Hang Seng China Enterprises | 6.564,54 | 6.594,33 | 6.466,07 | +171,96 | +2,69% | 01:05:00 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | 0,00 | 0,00% | 31/05 | ||
CSI HK Private Mainland Enter. | 1.143,82 | 1.150,61 | 1.127,86 | +32,12 | +2,89% | 01:44:38 | ||
CSI HK Mainland Enterprises | 2.166,23 | 2.176,02 | 2.136,30 | +56,86 | +2,70% | 01:44:38 | ||
HSI-Commercial & Industrial | 10.155,05 | 10.201,99 | 9.998,20 | +280,85 | +2,84% | 01:05:00 | ||
HS CHINA 50 | 6.740,03 | 6.775,55 | 6.677,96 | +96,15 | +1,45% | 01:29:22 | ||
Hang Seng M25 | 6.816,50 | 6.848,05 | 6.696,91 | +186,21 | +2,81% | 01:05:00 | ||
Hang Seng M 100 | 5.274,56 | 5.297,58 | 5.200,61 | +132,25 | +2,57% | 01:05:02 | ||
S&P/HKEX LC | 26.914,80 | 27.024,13 | 26.594,11 | +686,11 | +2,62% | 01:44:30 | ||
Hang Seng Comp I | 2.771,53 | 2.782,23 | 2.741,87 | +56,77 | +2,09% | 01:05:02 | ||
Hang Seng Composite Industry - Information Technol | 10.092,80 | 10.170,09 | 9.953,26 | +310,42 | +3,17% | 01:05:02 | ||
Hang Seng CLC | 1.694,94 | 1.701,48 | 1.675,36 | +38,40 | +2,32% | 01:05:00 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 02/06 | ||
CSI Hong Kong 100 | 1.621,55 | 1.627,91 | 1.603,82 | +37,06 | +2,34% | 01:44:38 | ||
CES120 | 5.409,63 | 5.440,48 | 5.364,71 | +75,85 | +1,42% | 01:44:38 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.065,18 | 1.066,99 | 1.050,39 | +16,22 | +1,55% | 00:31:00 | ||
DJ Asian Titans 50 USD | 227,21 | 227,72 | 223,58 | +3,59 | +1,61% | 00:31:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 665,09 | 665,31 | 663,70 | +1,66 | +0,25% | 00:31:00 | ||
DJ Technology Titans 30 | 4.489,50 | 4.491,10 | 4.471,11 | +18,40 | +0,41% | 00:31:00 | ||
STOXX Global 150 USD Price | 6.356,80 | 6.356,80 | 6.356,80 | +36,85 | +0,58% | 31/05 | ||
CSI Overseas China Internet 50 TR | 7.231,45 | 7.231,45 | 7.231,45 | 0,00 | 0,00% | 31/05 | ||
CSI Overseas China Internet | 4.352,55 | 4.370,10 | 4.278,03 | +74,21 | +1,73% | 01:44:00 | ||
Hang Seng TECH | 3.791,10 | 3.820,06 | 3.740,46 | +100,34 | +2,72% | 01:05:00 | ||
HS Internet & Information Technology | 2.105,37 | 2.121,09 | 2.081,03 | +48,90 | +2,38% | 01:05:00 | ||
HS Composite LargeCap & MidCap | 2.915,90 | 2.927,08 | 2.883,60 | +61,57 | +2,16% | 01:05:02 | ||
HS SCHK China Technology | 4.492,27 | 4.526,94 | 4.429,05 | +108,34 | +2,47% | 01:05:00 | ||
HS Stock Connect Hong Kong | 2.771,13 | 2.781,88 | 2.740,46 | +55,30 | +2,04% | 01:05:02 | ||
HS Artificial Intelligence Theme | 2.736,47 | 2.752,95 | 2.696,54 | +70,94 | +2,66% | 01:05:02 | ||
HS Stock Connect China 500 | 3.349,22 | 3.369,03 | 3.330,30 | +24,78 | +0,75% | 01:29:42 | ||
HS Stock Connect China Enterprises | 3.211,61 | 3.228,71 | 3.179,25 | +47,15 | +1,49% | 01:29:42 | ||
HS High Beta | 2.914,20 | 2.935,92 | 2.873,18 | +70,67 | +2,49% | 01:00:00 | ||
HS Equal Weighted | 1.133,17 | 1.138,54 | 1.119,31 | +23,72 | +2,14% | 01:01:00 | ||
HS Defensive Industries | 3.557,27 | 3.575,37 | 3.515,49 | +69,13 | +1,98% | 01:05:00 | ||
HS Stock Connect China 80 | 3.716,03 | 3.733,54 | 3.681,65 | +45,53 | +1,24% | 01:29:42 | ||
HS China New Economy | 4.095,81 | 4.095,81 | 4.095,81 | 0,00 | 0,00% | 02/06 | ||
HS China Metaverse | 3.791,22 | 3.820,39 | 3.763,14 | +37,81 | +1,01% | 01:29:42 | ||
HS China Enterprises Smart | 9.429,56 | 9.472,35 | 9.288,52 | +247,01 | +2,69% | 01:29:42 | ||
HS SCHK New Economy | 2.830,81 | 2.847,70 | 2.781,11 | +70,92 | +2,57% | 01:05:02 | ||
HS Large-Mid Cap | 2.436,04 | 2.445,41 | 2.409,16 | +51,66 | +2,17% | 01:05:02 | ||
HSI ESG | 2.280,57 | 2.289,50 | 2.254,67 | +47,52 | +2,13% | 01:05:02 | ||
HS SCHK ML CN Companies | 2.759,71 | 2.772,20 | 2.722,50 | +62,01 | +2,30% | 01:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.864,17 | 1.873,44 | 1.833,69 | +49,34 | +2,72% | 01:05:00 | ||
HS Media | 2.265,49 | 2.286,22 | 2.243,58 | +37,93 | +1,70% | 01:05:00 | ||
HS Information Technology | 1.606,41 | 1.617,14 | 1.585,13 | +39,59 | +2,53% | 01:05:02 | ||
HS China Private-owned Enterprises | 2.664,06 | 2.679,84 | 2.623,45 | +74,48 | +2,88% | 01:05:02 | ||
HS Information Technology | 1.607,81 | 1.618,62 | 1.586,34 | +39,97 | +2,55% | 01:05:02 | ||
HS SCHK Software & Semiconductors | 1.417,24 | 1.429,83 | 1.402,44 | +29,27 | +2,11% | 01:05:02 | ||
HS SCHK Software & Semiconductors | 1.411,59 | 1.423,88 | 1.397,27 | +28,39 | +2,05% | 01:05:02 | ||
HS SCHK Culture & Entertainment | 1.574,63 | 1.583,33 | 1.558,63 | +35,38 | +2,30% | 01:05:02 | ||
HS SCHK Information Technology | 1.767,93 | 1.780,62 | 1.743,24 | +41,39 | +2,40% | 01:05:02 | ||
HS Large-Mid Cap Quality Select | 2.878,33 | 2.890,70 | 2.843,83 | +65,05 | +2,31% | 01:05:00 | ||
HS Large-Mid Cap Value Select | 2.595,85 | 2.607,52 | 2.564,77 | +57,12 | +2,25% | 01:05:02 | ||
HSI Low Carbon | 4.678,25 | 4.698,46 | 4.626,78 | +105,21 | +2,30% | 01:05:00 | ||
HS Stock Connect China Value Select | 4.100,27 | 4.120,26 | 4.064,91 | +52,09 | +1,29% | 01:29:42 | ||
HSI ESG Enhanced | 3.792,92 | 3.815,38 | 3.751,58 | +82,62 | +2,23% | 01:05:00 | ||
HSCEI ESG Enhanced | 3.476,59 | 3.499,21 | 3.424,80 | +94,57 | +2,80% | 01:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.574,46 | 2.585,50 | 2.544,43 | +55,46 | +2,20% | 01:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.745,21 | 2.756,91 | 2.714,46 | +59,59 | +2,22% | 01:05:00 | ||
HS Large-Mid Cap Momentum Select | 3.130,61 | 3.142,72 | 3.092,59 | +69,34 | +2,27% | 01:05:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão