Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,72 | 11,86 | 11,65 | +0,02 | +0,17% | 97,10K | 11:17:35 | ||
Alpha Bank | 1,594 | 1,628 | 1,591 | +0,014 | +0,85% | 8,80M | 11:18:12 | ||
Alumil | 2,750 | 2,790 | 2,750 | -0,040 | -1,43% | 0,90K | 09:18:39 | ||
Athens International Airport | 8,27 | 8,39 | 8,27 | -0,13 | -1,50% | 77,24K | 11:11:23 | ||
Athens Medical | 1,550 | 1,600 | 1,525 | -0,030 | -1,90% | 4,82K | 11:11:57 | ||
Athens Water | 5,89 | 5,97 | 5,82 | -0,08 | -1,34% | 40,05K | 11:13:24 | ||
Austriacard Holdings | 5,83 | 5,87 | 5,80 | -0,01 | -0,17% | 8,74K | 10:58:55 | ||
Autohellas | 11,44 | 11,74 | 11,44 | -0,20 | -1,72% | 44,60K | 11:19:38 | ||
Biokarpet Industrial and Commercial Enterprises | 2,49 | 2,59 | 2,48 | -0,06 | -2,35% | 8,95K | 10:44:47 | ||
BLE Kedros RE Investment | 3,38 | 3,38 | 3,33 | 0,00 | 0,00% | 7,08K | 10:59:43 | ||
BriQ Properties | 1,980 | 1,995 | 1,965 | +0,005 | +0,25% | 32,67K | 11:16:15 | ||
Cars Motorcycles Marine Engine | 2,890 | 2,940 | 2,850 | -0,010 | -0,34% | 2,45K | 10:30:46 | ||
Cenergy Hold | 9,160 | 9,170 | 9,020 | +0,140 | +1,55% | 312,63K | 11:12:34 | ||
Centric Hold | 0,3590 | 0,3640 | 0,3520 | -0,0020 | -0,55% | 28,62K | 10:55:31 | ||
Coca Cola HBC AG | 31,9200 | 32,1000 | 31,7400 | +0,1200 | +0,38% | 8,64K | 10:58:02 | ||
Crete Plastics | 15,80 | 15,80 | 15,80 | +0,10 | +0,64% | 0,00K | 08:48:53 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8,44 | 8,52 | 8,39 | -0,02 | -0,24% | 7,24K | 11:00:02 | ||
EFG Eurobank Ergasias | 2,0800 | 2,1000 | 2,0600 | +0,0500 | +2,46% | 7,13M | 11:19:38 | ||
Ekter | 3,930 | 3,980 | 3,910 | -0,020 | -0,51% | 14,81K | 11:18:19 | ||
Elastron SA | 2,280 | 2,280 | 2,190 | +0,040 | +1,79% | 4,40K | 10:58:59 | ||
Ellaktor | 2,475 | 2,550 | 2,475 | -0,010 | -0,40% | 244,88K | 11:11:22 | ||
Elton S.A. | 1,786 | 1,810 | 1,750 | +0,002 | +0,11% | 2,43K | 11:19:41 | ||
Elvalhalcor Hellenic | 1,922 | 1,930 | 1,874 | +0,030 | +1,59% | 111,57K | 10:55:05 | ||
Epsilon Net | 12,00 | 12,04 | 12,00 | 0,00 | 0,00% | 45,25K | 10:24:14 | ||
Fourlis Hld | 4,01 | 4,04 | 3,97 | +0,05 | +1,26% | 52,22K | 10:58:25 | ||
Gek Terna | 16,76 | 17,10 | 16,76 | -0,06 | -0,36% | 163,41K | 10:59:53 | ||
Gr Sarantis | 11,36 | 11,46 | 11,34 | +0,06 | +0,53% | 10,55K | 10:59:00 | ||
Hellenic Exchanges | 5,07 | 5,12 | 5,06 | +0,02 | +0,40% | 20,99K | 11:14:44 | ||
Hellenic Telec | 13,89 | 13,93 | 13,63 | +0,26 | +1,91% | 165,34K | 11:00:01 | ||
HELLENiQ ENERGY Holdings | 8,54 | 8,54 | 8,36 | +0,18 | +2,15% | 345,56K | 11:16:58 | ||
Holding Company ADMIE | 2,210 | 2,215 | 2,180 | +0,015 | +0,68% | 259,99K | 11:13:48 | ||
Ideal Group | 6,02 | 6,08 | 5,95 | 0,00 | 0,00% | 14,55K | 10:55:31 | ||
Iktinos Hellas | 0,395 | 0,400 | 0,395 | -0,004 | -1,00% | 59,20K | 11:18:17 | ||
Interlife General Insurance Company | 4,9700 | 4,9800 | 4,9000 | +0,0300 | +0,61% | 7,32K | 10:58:23 | ||
Intracom | 3,5900 | 3,6750 | 3,5900 | -0,0250 | -0,69% | 30,36K | 11:00:01 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,170 | 5,200 | 5,120 | -0,020 | -0,39% | 119,93K | 11:00:05 | ||
J. & P. Avax | 1,4600 | 1,5080 | 1,4600 | -0,0200 | -1,35% | 68,50K | 11:16:46 | ||
Jumbo | 26,900 | 26,900 | 26,560 | +0,340 | +1,28% | 106,79K | 11:17:40 | ||
Kri-Kri Milk | 11,00 | 11,20 | 11,00 | -0,20 | -1,79% | 11,65K | 10:58:03 | ||
Lamda Develop | 6,69 | 6,94 | 6,69 | -0,11 | -1,62% | 160,69K | 11:12:46 | ||
Lavipharm SA | 0,9200 | 0,9300 | 0,9070 | +0,0130 | +1,43% | 48,83K | 11:16:08 | ||
Loulis Mills | 2,66 | 2,67 | 2,63 | 0,00 | 0,00% | 0,73K | 06:41:41 | ||
Motor Oil | 26,70 | 26,74 | 26,16 | +0,64 | +2,46% | 107,26K | 11:19:42 | ||
Mytilineos | 36,96 | 37,48 | 36,90 | -0,30 | -0,81% | 181,01K | 11:16:19 | ||
National Bank of Greece | 8,026 | 8,196 | 8,018 | +0,116 | +1,47% | 1,48M | 11:19:32 | ||
OPAP SA | 15,000 | 15,250 | 14,980 | -0,130 | -0,86% | 261,75K | 11:19:38 | ||
Petros Petropoulos SA | 8,50 | 8,76 | 8,46 | 0,00 | 0,00% | 5,45K | 10:55:55 | ||
Piraeus Bank | 3,79 | 3,82 | 3,77 | +0,06 | +1,64% | 9,63M | 11:17:02 | ||
Piraeus Port | 25,95 | 25,95 | 25,65 | +0,10 | +0,39% | 4,35K | 11:10:59 | ||
Premia AE | 1,1680 | 1,2160 | 1,1560 | -0,0200 | -1,68% | 67,04K | 10:58:48 | ||
Profile Syst | 4,87 | 4,97 | 4,85 | -0,02 | -0,41% | 26,36K | 11:18:54 | ||
Public Power | 11,15 | 11,35 | 11,13 | +0,03 | +0,27% | 342,82K | 11:16:26 | ||
Quest Holdings | 5,30 | 5,40 | 5,29 | -0,06 | -1,12% | 21,45K | 11:14:02 | ||
Space Hellas | 6,80 | 6,90 | 6,78 | -0,04 | -0,58% | 4,08K | 11:19:24 | ||
Techn Olympic | 2,600 | 2,610 | 2,540 | +0,040 | +1,56% | 7,97K | 11:17:27 | ||
Terna Energy | 18,82 | 18,91 | 18,45 | +0,33 | +1,78% | 198,22K | 11:13:29 | ||
Thessaloniki Port Authority | 21,50 | 21,50 | 21,30 | 0,00 | 0,00% | 0,13K | 10:13:33 | ||
Thessaloniki Water and Sewage | 3,12 | 3,12 | 3,08 | +0,04 | +1,30% | 9,87K | 10:58:21 | ||
Thrace Plastic | 3,930 | 3,995 | 3,900 | -0,035 | -0,88% | 35,53K | 11:17:26 | ||
Titan Cement | 30,50 | 31,10 | 30,40 | -0,25 | -0,81% | 29,45K | 11:10:08 | ||
Viohalco BR | 6,27 | 6,36 | 6,25 | -0,02 | -0,32% | 143,60K | 11:15:18 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão