Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.073,25 | 8.101,20 | 7.920,00 | +85,75 | +1,07% | 323,58K | 07:02:06 | ||
ACC | 2.499,10 | 2.507,75 | 2.451,40 | +45,55 | +1,86% | 329,19K | 07:02:06 | ||
Adani Energy Solutions | 1.024,00 | 1.045,00 | 987,00 | +22,95 | +2,29% | 6,46M | 06:59:59 | ||
Adani Enterprises | 3.219,55 | 3.233,75 | 3.151,60 | +33,90 | +1,06% | 4,74M | 07:01:47 | ||
Adani Green Energy | 1.865,00 | 1.888,95 | 1.812,80 | -0,20 | -0,01% | 1,69M | 07:00:02 | ||
Adani Ports & SEZ | 1.378,85 | 1.385,00 | 1.355,05 | +25,90 | +1,91% | 5,88M | 07:01:46 | ||
Adani Power | 767,05 | 771,90 | 735,00 | +17,70 | +2,36% | 8,10M | 07:01:46 | ||
Adani Total Gas | 980,00 | 989,90 | 949,90 | +10,45 | +1,08% | 2,16M | 07:00:02 | ||
Aditya Birla Capital | 231,90 | 237,40 | 230,00 | +3,35 | +1,47% | 14,77M | 07:01:56 | ||
Aditya Birla Fashion | 324,20 | 329,40 | 317,00 | +2,00 | +0,62% | 12,15M | 07:02:06 | ||
Alkem Laboratories Ltd | 4.950,00 | 4.963,80 | 4.827,20 | +95,40 | +1,97% | 166,26K | 07:00:02 | ||
Ambuja Cements | 621,95 | 624,00 | 607,30 | +11,90 | +1,95% | 3,02M | 06:59:58 | ||
APL Apollo Tubes Ltd | 1.625,05 | 1.631,50 | 1.561,45 | +52,95 | +3,37% | 3,71M | 07:02:05 | ||
Apollo Hospitals | 6.015,00 | 6.031,00 | 5.965,45 | +53,00 | +0,89% | 436,14K | 06:59:57 | ||
Apollo Tyres | 485,05 | 486,55 | 470,10 | +14,05 | +2,98% | 3,26M | 07:02:06 | ||
Ashok Leyland | 231,45 | 232,15 | 224,15 | +5,75 | +2,55% | 13,36M | 07:02:06 | ||
Asian Paints | 2.927,70 | 2.943,10 | 2.888,85 | +22,90 | +0,79% | 1,60M | 07:02:06 | ||
Astral Ltd | 2.152,20 | 2.170,00 | 2.144,80 | +2,90 | +0,13% | 408,49K | 06:59:58 | ||
AU Small Finance Bank | 669,00 | 670,50 | 660,40 | +8,45 | +1,28% | 1,34M | 07:01:55 | ||
Aurobindo Pharma | 1.264,75 | 1.292,10 | 1.251,50 | +13,45 | +1,07% | 1,88M | 06:59:59 | ||
Avenue Supermarts | 4.743,00 | 4.806,35 | 4.690,75 | +55,95 | +1,19% | 352,83K | 06:59:58 | ||
Axis Bank | 1.186,80 | 1.195,20 | 1.166,75 | +15,85 | +1,35% | 8,58M | 07:01:47 | ||
Bajaj Auto | 9.725,55 | 9.740,10 | 9.615,00 | +24,10 | +0,25% | 246,75K | 07:01:47 | ||
Bajaj Finance | 7.191,40 | 7.299,00 | 6.941,00 | +265,60 | +3,83% | 2,98M | 07:01:46 | ||
Bajaj Finserv Limited | 1.567,70 | 1.580,00 | 1.530,55 | +41,25 | +2,70% | 2,79M | 07:01:46 | ||
Bajaj Holdings | 8.377,60 | 8.415,00 | 8.163,40 | +247,30 | +3,04% | 45,04K | 07:02:06 | ||
Balkrishna Industries Ltd | 3.201,90 | 3.226,85 | 3.105,05 | +93,40 | +3,00% | 513,79K | 07:02:06 | ||
Bandhan Bank | 196,55 | 197,80 | 190,65 | +5,00 | +2,61% | 12,01M | 07:01:47 | ||
Bank of Baroda Ltd | 270,70 | 272,00 | 266,75 | +1,80 | +0,67% | 19,73M | 07:00:02 | ||
Bank of India | 121,35 | 121,40 | 117,90 | +3,50 | +2,97% | 15,02M | 07:00:02 | ||
Bank of Maharashtra | 66,800 | 66,800 | 65,400 | +0,850 | +1,29% | 18,53M | 07:00:03 | ||
Berger Paints (I) | 482,55 | 483,25 | 476,00 | +5,40 | +1,13% | 1,76M | 07:02:07 | ||
Bharat Dynamics | 1.430,95 | 1.440,00 | 1.340,00 | +62,15 | +4,54% | 3,18M | 07:01:47 | ||
Bharat Elec. | 285,50 | 286,00 | 275,35 | +7,55 | +2,72% | 32,62M | 07:01:46 | ||
Bharat Electronics | 283,20 | 284,55 | 268,70 | +9,55 | +3,49% | 60,07M | 07:01:46 | ||
Bharat Forge | 1.584,05 | 1.589,90 | 1.538,70 | +27,00 | +1,73% | 779,81K | 06:59:59 | ||
Bharat Pet. | 599,80 | 602,00 | 581,20 | +15,65 | +2,68% | 10,81M | 07:01:46 | ||
Bharti Airtel | 1.425,25 | 1.430,65 | 1.363,15 | +54,65 | +3,99% | 12,28M | 07:01:46 | ||
Biocon | 336,00 | 341,25 | 331,00 | +3,25 | +0,98% | 14,59M | 07:01:46 | ||
Bosch | 30.575,00 | 31.000,00 | 30.510,00 | -76,70 | -0,25% | 19,06K | 06:59:58 | ||
Britannia Industries | 5.463,55 | 5.470,00 | 5.395,00 | +23,10 | +0,42% | 226,77K | 07:02:07 | ||
BSE | 2.681,80 | 2.708,05 | 2.652,50 | -19,35 | -0,72% | 602,04K | 07:01:52 | ||
CG Power and Industrial Solutions | 660,60 | 666,20 | 647,35 | +4,40 | +0,67% | 2,43M | 06:59:57 | ||
Cholamandalam Inv. and Finance | 1.338,30 | 1.351,00 | 1.325,30 | +2,60 | +0,19% | 1,07M | 06:59:59 | ||
Cipla | 1.497,00 | 1.503,40 | 1.479,30 | +20,00 | +1,35% | 1,59M | 06:59:59 | ||
Coal India | 479,15 | 481,30 | 467,60 | +6,20 | +1,31% | 8,32M | 07:01:47 | ||
Coforge | 5.431,10 | 5.463,55 | 5.326,00 | +218,45 | +4,19% | 1,24M | 07:01:46 | ||
Colgate-Palmolive India | 2.963,50 | 2.972,95 | 2.896,50 | +11,60 | +0,39% | 582,43K | 07:01:46 | ||
Container Corp India | 1.054,80 | 1.060,00 | 1.040,50 | +2,05 | +0,19% | 1,82M | 07:01:46 | ||
Cummins India Ltd | 3.606,55 | 3.619,00 | 3.480,20 | +101,25 | +2,89% | 549,68K | 07:01:46 | ||
Dabur India | 612,05 | 614,80 | 598,15 | +14,85 | +2,49% | 5,43M | 07:00:02 | ||
Dalmia Bharat B | 1.807,00 | 1.829,35 | 1.757,30 | +40,90 | +2,32% | 577,09K | 07:00:03 | ||
Deepak Nitrite Ltd | 2.282,05 | 2.295,00 | 2.266,05 | +3,60 | +0,16% | 114,29K | 07:01:51 | ||
Delhivery | 385,50 | 389,00 | 382,50 | +3,25 | +0,85% | 1,24M | 07:01:58 | ||
Divis Laboratories | 4.524,05 | 4.540,40 | 4.438,80 | +75,15 | +1,69% | 432,96K | 07:01:58 | ||
Dixon Tech | 9.994,05 | 10.088,10 | 9.870,00 | +232,05 | +2,38% | 608,17K | 07:00:02 | ||
DLF | 843,45 | 848,75 | 822,30 | +14,30 | +1,72% | 4,27M | 07:01:46 | ||
Dr Reddy’s Laboratories | 6.061,30 | 6.084,10 | 5.876,25 | +170,35 | +2,89% | 749,47K | 07:01:46 | ||
Dr. Lal PathLabs | 2.800,00 | 2.803,40 | 2.742,90 | +45,30 | +1,64% | 216,04K | 07:00:03 | ||
Eicher Motors | 4.759,00 | 4.769,00 | 4.670,10 | +39,25 | +0,83% | 419,39K | 06:59:59 | ||
Escorts Kubota | 3.989,00 | 4.050,00 | 3.974,95 | -22,00 | -0,55% | 224,59K | 07:00:02 | ||
Fertilisers Chemicals Travancore | 700,00 | 707,25 | 690,00 | +4,55 | +0,65% | 228,65K | 06:59:58 | ||
Fortis Healthcare (India) | 465,80 | 467,95 | 447,35 | +19,50 | +4,37% | 1,58M | 07:01:48 | ||
Fsn E-Commerce Ventures | 169,80 | 172,00 | 169,00 | +0,30 | +0,18% | 1,79M | 07:00:02 | ||
GAIL Ltd | 212,70 | 214,40 | 207,90 | +4,80 | +2,31% | 31,81M | 07:01:46 | ||
Gland | 1.853,00 | 1.866,80 | 1.829,30 | +19,70 | +1,07% | 176,11K | 06:59:51 | ||
GMR Airports | 86,70 | 87,00 | 83,80 | +2,40 | +2,85% | 26,32M | 07:01:47 | ||
Godrej Consumer Products | 1.426,20 | 1.462,40 | 1.391,55 | +24,05 | +1,72% | 1,33M | 06:59:58 | ||
Godrej Properties | 2.873,55 | 2.880,00 | 2.780,60 | +77,15 | +2,76% | 454,51K | 07:01:50 | ||
Grasim Industries | 2.378,00 | 2.383,45 | 2.311,20 | +43,25 | +1,85% | 471,41K | 07:00:02 | ||
Gujarat Gas | 588,70 | 590,00 | 567,05 | +17,60 | +3,08% | 2,51M | 07:01:58 | ||
Havells India | 1.855,35 | 1.861,80 | 1.823,45 | +15,65 | +0,85% | 1,17M | 07:01:46 | ||
HCL Tech | 1.431,50 | 1.438,65 | 1.398,00 | +34,00 | +2,43% | 5,88M | 07:01:46 | ||
HDFC Asset Management | 3.840,00 | 3.840,00 | 3.735,45 | +79,50 | +2,11% | 313,39K | 07:00:03 | ||
HDFC Bank | 1.573,35 | 1.584,35 | 1.552,05 | +13,65 | +0,88% | 18,35M | 07:01:46 | ||
HDFC Life | 562,85 | 563,60 | 553,50 | +7,60 | +1,37% | 3,38M | 07:00:02 | ||
Hero Moto | 5.581,85 | 5.637,40 | 5.538,00 | +47,60 | +0,86% | 637,10K | 07:01:46 | ||
Hindalco Ind | 680,35 | 687,00 | 672,45 | +2,85 | +0,42% | 7,17M | 07:01:46 | ||
Hindu Unilever | 2.577,80 | 2.596,50 | 2.525,00 | +28,20 | +1,11% | 3,97M | 07:01:47 | ||
Hindustan Aeronautics | 4.745,15 | 4.788,00 | 4.550,00 | +78,55 | +1,68% | 4,54M | 07:01:46 | ||
Hindustan Petroleum | 523,10 | 526,75 | 505,40 | +7,55 | +1,46% | 8,30M | 07:00:02 | ||
ICICI Bank | 1.121,70 | 1.128,30 | 1.103,60 | +11,30 | +1,02% | 17,20M | 07:01:46 | ||
ICICI Lombard | 1.655,15 | 1.660,25 | 1.630,35 | +10,35 | +0,63% | 363,75K | 07:01:52 | ||
ICICI Prudential Life Insurance | 571,95 | 572,90 | 560,70 | +8,35 | +1,48% | 644,85K | 06:59:57 | ||
IDBI Bank | 85,55 | 86,45 | 83,65 | +1,90 | +2,27% | 7,03M | 07:00:03 | ||
IDFC First Bank | 77,70 | 78,25 | 77,05 | +0,45 | +0,58% | 22,14M | 07:00:03 | ||
Indian Bank | 534,70 | 544,00 | 528,25 | -7,85 | -1,45% | 3,79M | 07:01:47 | ||
Indian Oil Corporation | 164,00 | 164,55 | 161,40 | +0,40 | +0,24% | 33,41M | 07:00:03 | ||
Indian Railway Catering | 977,75 | 982,60 | 965,00 | +4,45 | +0,46% | 2,48M | 07:01:48 | ||
Indian Railway Finance | 173,60 | 176,45 | 170,10 | +0,55 | +0,32% | 45,36M | 07:01:46 | ||
Indraprastha Gas | 467,00 | 474,00 | 457,15 | +6,40 | +1,39% | 4,40M | 07:01:46 | ||
Indus Towers | 347,00 | 351,40 | 337,10 | +7,65 | +2,25% | 10,96M | 06:59:59 | ||
IndusInd Bank | 1.492,10 | 1.498,40 | 1.463,45 | +11,00 | +0,74% | 3,96M | 07:01:46 | ||
Info Edge India | 6.229,80 | 6.359,95 | 6.121,00 | +104,60 | +1,71% | 422,85K | 07:01:46 | ||
Infosys | 1.533,60 | 1.539,70 | 1.477,25 | +61,35 | +4,17% | 24,07M | 07:01:46 | ||
InterGlobe Aviation Ltd | 4.373,20 | 4.411,00 | 4.320,20 | +72,20 | +1,68% | 2,07M | 07:01:46 | ||
IPCA Laboratories | 1.171,00 | 1.182,05 | 1.153,50 | +9,25 | +0,80% | 323,01K | 07:00:03 | ||
ITC | 439,15 | 441,65 | 431,10 | +3,75 | +0,86% | 28,44M | 07:01:46 | ||
Jindal | 1.027,00 | 1.042,35 | 1.021,15 | -2,55 | -0,25% | 2,35M | 07:00:02 | ||
Jio Financial Services | 353,15 | 355,35 | 347,00 | +3,75 | +1,07% | 22,65M | 07:01:46 | ||
JSW Energy | 624,00 | 628,45 | 614,35 | -1,10 | -0,18% | 1,81M | 07:00:04 | ||
JSW Infrastructure | 286,00 | 289,20 | 281,00 | +0,70 | +0,25% | 3,34M | 07:00:04 | ||
JSW Steel | 910,10 | 915,40 | 877,10 | +22,00 | +2,48% | 3,61M | 06:59:59 | ||
Jubilant FoodWorks Ltd | 518,20 | 527,00 | 514,50 | -3,60 | -0,69% | 4,89M | 07:00:04 | ||
Kalyan Jewellers India | 406,15 | 410,25 | 400,00 | +6,50 | +1,63% | 2,77M | 07:00:02 | ||
Kotak Mahindra | 1.753,70 | 1.758,65 | 1.722,00 | +19,00 | +1,10% | 4,61M | 07:01:46 | ||
KPIT Tech | 1.518,00 | 1.535,00 | 1.458,25 | +41,70 | +2,82% | 1,81M | 07:00:03 | ||
L&T Finance | 168,45 | 169,85 | 158,05 | +9,40 | +5,91% | 14,43M | 07:01:46 | ||
L&T Technology Services | 4.802,00 | 4.874,95 | 4.714,95 | +119,50 | +2,55% | 737,77K | 06:59:57 | ||
Larsen&Toubro | 3.532,50 | 3.548,00 | 3.446,00 | +49,95 | +1,43% | 5,88M | 07:01:46 | ||
Laurus Labs | 437,75 | 445,65 | 427,80 | +8,85 | +2,06% | 2,66M | 07:01:46 | ||
LIC Housing Finance Ltd | 662,10 | 671,50 | 648,35 | +11,05 | +1,70% | 1,90M | 07:01:49 | ||
LIC India | 996,00 | 997,75 | 976,45 | +15,20 | +1,55% | 2,20M | 07:00:03 | ||
LTIMindtree | 4.970,00 | 5.007,95 | 4.820,00 | +169,75 | +3,54% | 1,00M | 06:59:59 | ||
Lupin | 1.629,55 | 1.651,00 | 1.618,20 | +22,30 | +1,39% | 799,82K | 07:01:46 | ||
Macrotech Developers | 1.436,60 | 1.468,10 | 1.412,05 | +47,35 | +3,41% | 1,02M | 07:00:02 | ||
Mahindra & Mahindra | 2.857,45 | 2.867,60 | 2.668,35 | +157,60 | +5,84% | 6,45M | 07:01:46 | ||
Mahindra & Mahindra Financial | 282,00 | 283,10 | 275,50 | +3,85 | +1,38% | 4,53M | 07:00:03 | ||
Mankind Pharma | 2.127,40 | 2.186,60 | 2.108,75 | -28,90 | -1,34% | 1,90M | 07:00:04 | ||
Marico | 653,60 | 654,95 | 634,10 | +15,75 | +2,47% | 2,48M | 07:00:02 | ||
Maruti Suzuki | 12.790,00 | 12.828,00 | 12.582,35 | +116,50 | +0,92% | 532,47K | 06:59:59 | ||
Max Financial | 936,85 | 947,30 | 919,70 | +9,65 | +1,04% | 826,46K | 07:01:49 | ||
Max Healthcare Institute | 827,10 | 840,60 | 813,60 | -3,00 | -0,36% | 1,11M | 07:01:47 | ||
Mazagon Dock | 3.153,15 | 3.211,80 | 3.089,90 | -7,50 | -0,24% | 2,90M | 07:01:46 | ||
MphasiS | 2.467,65 | 2.557,50 | 2.440,00 | +31,35 | +1,29% | 1,33M | 06:59:58 | ||
MRF | 127.280,45 | 127.450,00 | 125.801,50 | +1.148,40 | +0,91% | 7,44K | 07:01:49 | ||
Nestle India Ltd | 2.505,00 | 2.516,25 | 2.467,00 | +33,60 | +1,36% | 1,01M | 06:59:57 | ||
NHPC | 103,20 | 103,85 | 101,30 | +0,60 | +0,58% | 84,65M | 07:01:46 | ||
NMDC | 258,05 | 259,80 | 253,20 | +5,85 | +2,32% | 8,31M | 07:00:04 | ||
NTPC | 360,60 | 362,00 | 347,70 | +10,85 | +3,10% | 23,93M | 07:01:46 | ||
Oberoi Realty | 1.895,05 | 1.927,95 | 1.881,95 | -9,20 | -0,48% | 606,41K | 06:59:59 | ||
Oil India | 615,55 | 619,20 | 606,20 | +5,15 | +0,84% | 1,69M | 07:00:04 | ||
Oil&Gas Corp | 260,40 | 260,80 | 251,80 | +8,10 | +3,21% | 21,99M | 07:01:46 | ||
One 97 Communications | 381,30 | 381,30 | 347,20 | +34,65 | +10,00% | 8,10M | 07:00:02 | ||
Oracle Financial Software | 8.400,00 | 8.507,65 | 8.199,00 | +228,15 | +2,79% | 318,99K | 07:00:03 | ||
Page Industries | 38.389,00 | 38.790,00 | 38.069,10 | -404,40 | -1,04% | 30,49K | 06:59:58 | ||
Patanjali Foods | 1.396,50 | 1.406,70 | 1.358,45 | +32,00 | +2,35% | 541,09K | 07:00:02 | ||
PB Fintech | 1.289,70 | 1.302,55 | 1.252,75 | +0,35 | +0,03% | 1,02M | 07:00:02 | ||
Persistent Systems | 3.850,25 | 3.873,45 | 3.732,00 | +155,90 | +4,22% | 1,01M | 07:01:55 | ||
Petronet LNG | 301,50 | 303,00 | 297,00 | -0,90 | -0,30% | 4,02M | 07:00:03 | ||
PI Industries | 3.642,60 | 3.652,50 | 3.614,00 | -9,00 | -0,25% | 324,72K | 07:01:48 | ||
Pidilite Industries | 3.123,70 | 3.143,00 | 3.089,40 | +34,50 | +1,12% | 707,18K | 07:01:46 | ||
Piramal Enterprises Ltd | 818,05 | 821,00 | 804,80 | +13,80 | +1,72% | 786,95K | 07:01:49 | ||
Polycab India | 6.835,05 | 6.886,25 | 6.810,00 | -23,70 | -0,35% | 180,89K | 07:00:03 | ||
Poonawalla Fincorp | 464,400 | 472,400 | 452,500 | +12,650 | +2,80% | 3,07M | 07:00:03 | ||
Power Finance Corporation | 483,55 | 485,65 | 461,05 | +11,25 | +2,38% | 32,94M | 07:01:46 | ||
Power Grid | 309,35 | 310,65 | 296,80 | +8,90 | +2,96% | 38,00M | 07:01:46 | ||
Prestige Estates Projects | 1.761,00 | 1.822,00 | 1.723,40 | +1,65 | +0,09% | 1,18M | 07:01:46 | ||
Punjab Bank | 125,15 | 125,60 | 123,05 | +1,25 | +1,01% | 28,06M | 07:00:03 | ||
Rail Vikas Nigam | 374,55 | 382,00 | 370,40 | +5,90 | +1,60% | 27,23M | 07:01:46 | ||
REC | 496,80 | 501,70 | 478,00 | +6,70 | +1,37% | 32,40M | 07:01:46 | ||
Reliance Ind | 2.939,90 | 2.944,00 | 2.853,00 | +76,70 | +2,68% | 9,27M | 07:01:46 | ||
Samvardhana Motherson International Ltd | 156,70 | 158,00 | 151,30 | +4,25 | +2,79% | 30,68M | 07:01:50 | ||
SBI Cards | 715,80 | 723,60 | 704,35 | +12,10 | +1,72% | 1,96M | 07:00:02 | ||
SBI Life Insurance | 1.427,95 | 1.440,00 | 1.420,00 | -14,90 | -1,03% | 1,28M | 07:00:03 | ||
Shree Cement | 26.057,50 | 26.250,00 | 25.511,20 | +421,25 | +1,64% | 77,51K | 06:59:59 | ||
Shriram Finance | 2.488,00 | 2.506,95 | 2.460,05 | +13,20 | +0,53% | 741,37K | 06:59:58 | ||
Siemens Ltd | 6.861,00 | 6.895,95 | 6.706,00 | +67,05 | +0,99% | 263,00K | 07:00:04 | ||
Sjvn Ltd | 133,150 | 134,700 | 129,100 | +1,950 | +1,49% | 17,41M | 07:00:02 | ||
Sona BLW Precision Forgings | 664,45 | 665,95 | 650,10 | +7,45 | +1,13% | 842,86K | 07:01:57 | ||
SRF | 2.313,00 | 2.316,95 | 2.238,05 | +16,45 | +0,72% | 508,88K | 07:00:04 | ||
State Bank | 829,95 | 831,50 | 810,50 | +13,00 | +1,59% | 25,05M | 07:01:46 | ||
Steel Authority of India | 152,75 | 153,85 | 145,60 | +5,85 | +3,98% | 41,13M | 07:01:46 | ||
Sun Pharma AR | 1.506,85 | 1.510,10 | 1.472,15 | +34,15 | +2,32% | 3,40M | 07:01:47 | ||
Sun TV Network Ltd | 720,35 | 727,15 | 709,50 | +1,40 | +0,19% | 1,55M | 07:01:50 | ||
Supreme Industries | 5.775,00 | 5.809,95 | 5.587,85 | +45,50 | +0,79% | 249,23K | 06:59:58 | ||
Suzlon Energy | 49,90 | 50,45 | 49,00 | +0,10 | +0,20% | 30,28M | 07:01:46 | ||
Syngene International Ltd | 695,20 | 697,00 | 681,80 | +10,05 | +1,47% | 522,63K | 07:01:48 | ||
Tata Chemicals | 1.060,75 | 1.061,60 | 1.017,95 | -2,60 | -0,24% | 2,48M | 07:00:04 | ||
Tata Communications | 1.809,00 | 1.817,75 | 1.780,10 | +17,90 | +1,00% | 406,69K | 07:00:04 | ||
Tata Consult | 3.893,95 | 3.915,00 | 3.837,30 | +63,55 | +1,66% | 4,55M | 07:01:46 | ||
Tata Consumer Products | 1.135,00 | 1.149,00 | 1.131,60 | -4,90 | -0,43% | 1,88M | 07:00:04 | ||
Tata Elxsi Limited | 7.115,00 | 7.165,00 | 6.960,00 | +182,80 | +2,64% | 231,49K | 07:00:04 | ||
Tata Motors | 970,50 | 973,00 | 935,25 | +32,25 | +3,44% | 15,57M | 07:01:47 | ||
Tata Motors DV Ltd | 651,40 | 653,90 | 624,05 | +25,25 | +4,03% | 1,22M | 07:01:51 | ||
Tata Power | 443,55 | 445,70 | 427,00 | +12,00 | +2,78% | 15,03M | 07:01:46 | ||
Tata Steel Ltd | 178,90 | 179,65 | 170,80 | +6,85 | +3,98% | 84,30M | 07:01:46 | ||
Tata Technologies | 1.061,70 | 1.071,05 | 1.050,00 | +13,05 | +1,24% | 999,92K | 07:00:03 | ||
Tech Mahindra | 1.377,60 | 1.381,00 | 1.327,00 | +60,15 | +4,57% | 5,79M | 07:01:47 | ||
The Federal Bank | 164,85 | 167,05 | 164,25 | +0,30 | +0,18% | 9,14M | 07:00:02 | ||
The Indian Hotels | 584,60 | 593,45 | 574,65 | +1,10 | +0,19% | 4,67M | 07:00:03 | ||
Titan Company | 3.434,80 | 3.456,60 | 3.294,40 | +113,15 | +3,41% | 2,08M | 06:59:59 | ||
Torrent Pharmaceuticals | 2.838,00 | 2.866,75 | 2.758,95 | +56,00 | +2,01% | 311,60K | 07:00:04 | ||
Torrent Power Ltd | 1.498,00 | 1.505,00 | 1.451,25 | +36,05 | +2,47% | 452,13K | 07:01:50 | ||
Trent | 4.964,60 | 5.010,40 | 4.841,00 | +86,15 | +1,77% | 488,50K | 07:01:55 | ||
Tube Invest India | 3.905,05 | 3.955,40 | 3.850,05 | +43,55 | +1,13% | 241,81K | 07:00:03 | ||
TVS Motor Company | 2.407,65 | 2.429,65 | 2.387,15 | +9,45 | +0,39% | 747,09K | 07:01:47 | ||
UltraTech | 10.463,15 | 10.505,00 | 9.965,00 | +408,20 | +4,06% | 545,23K | 07:01:49 | ||
Union Bank of India | 146,45 | 150,75 | 145,65 | +1,90 | +1,31% | 17,88M | 07:01:46 | ||
United Phosphorus | 539,75 | 542,90 | 534,20 | +2,35 | +0,44% | 2,22M | 07:01:49 | ||
United Spirits | 1.307,55 | 1.320,00 | 1.294,65 | +2,10 | +0,16% | 1,15M | 07:01:52 | ||
Varun Beverages | 1.515,30 | 1.528,00 | 1.498,00 | +15,90 | +1,06% | 2,10M | 07:00:02 | ||
Vedanta | 460,65 | 462,95 | 451,85 | +10,75 | +2,39% | 11,28M | 07:01:46 | ||
Vodafone Idea | 15,85 | 16,05 | 14,90 | +0,85 | +5,67% | 1,25B | 07:01:46 | ||
Voltas | 1.451,50 | 1.459,90 | 1.405,25 | +1,95 | +0,13% | 684,89K | 07:01:46 | ||
Wipro | 484,55 | 486,40 | 468,30 | +23,55 | +5,11% | 36,32M | 07:01:47 | ||
Yes Bank | 23,15 | 23,35 | 22,65 | +0,25 | +1,09% | 150,98M | 07:01:47 | ||
Zee Entertainment Enterprises | 156,25 | 157,60 | 151,40 | +2,70 | +1,76% | 14,86M | 07:01:46 | ||
Zomato | 184,00 | 187,00 | 180,70 | +0,35 | +0,19% | 33,08M | 07:01:47 | ||
Zydus Lifesciences | 1.058,10 | 1.063,70 | 1.036,00 | +13,10 | +1,25% | 1,06M | 07:00:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão