Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.490,80 | 2.493,45 | 2.431,60 | +89,20 | +3,71% | 160,53K | 02:13:56 | ||
Aditya Birla Capital | 221,50 | 222,50 | 217,00 | +5,95 | +2,76% | 3,87M | 02:13:59 | ||
Aditya Birla Fashion | 314,05 | 316,00 | 307,00 | +9,05 | +2,97% | 6,16M | 02:14:15 | ||
Alkem Laboratories Ltd | 4.798,90 | 4.860,00 | 4.775,00 | -26,25 | -0,54% | 43,16K | 02:14:17 | ||
APL Apollo Tubes Ltd | 1.562,55 | 1.567,90 | 1.492,20 | +89,95 | +6,11% | 216,37K | 02:14:14 | ||
Apollo Tyres | 470,80 | 474,00 | 466,25 | +0,65 | +0,14% | 803,96K | 02:13:56 | ||
Ashok Leyland | 228,15 | 231,05 | 224,15 | +4,00 | +1,78% | 9,23M | 02:13:56 | ||
Astral Ltd | 2.172,95 | 2.173,50 | 2.110,50 | +56,65 | +2,68% | 130,40K | 02:14:17 | ||
AU Small Finance Bank | 669,00 | 678,50 | 666,00 | -0,55 | -0,08% | 738,40K | 02:14:10 | ||
Aurobindo Pharma | 1.256,85 | 1.267,40 | 1.233,85 | -9,55 | -0,75% | 372,41K | 02:14:04 | ||
Balkrishna Industries Ltd | 3.094,90 | 3.138,90 | 3.075,50 | -28,10 | -0,90% | 64,29K | 02:14:15 | ||
Bandhan Bank | 192,65 | 193,80 | 190,90 | +2,00 | +1,05% | 2,86M | 02:14:16 | ||
Bank of India | 121,30 | 121,60 | 118,25 | +4,35 | +3,72% | 12,86M | 02:13:57 | ||
Bank of Maharashtra | 66,900 | 66,900 | 64,200 | +3,250 | +5,11% | 12,66M | 02:14:14 | ||
Bharat Dynamics | 1.394,80 | 1.419,00 | 1.326,25 | +89,55 | +6,86% | 4,11M | 02:14:18 | ||
Bharat Elec. | 289,50 | 292,35 | 267,00 | +34,15 | +13,37% | 51,83M | 02:13:58 | ||
Bharat Forge | 1.560,00 | 1.568,80 | 1.497,10 | +58,60 | +3,90% | 575,37K | 02:13:56 | ||
Biocon | 314,20 | 315,50 | 306,80 | +8,95 | +2,93% | 2,53M | 02:13:54 | ||
BSE | 2.704,00 | 2.737,00 | 2.683,00 | +41,35 | +1,55% | 459,74K | 02:14:17 | ||
CG Power and Industrial Solutions | 658,90 | 664,00 | 640,30 | +31,25 | +4,98% | 2,08M | 02:13:55 | ||
Coforge | 5.215,95 | 5.272,20 | 5.181,10 | +86,85 | +1,69% | 108,36K | 02:14:13 | ||
Container Corp India | 1.058,05 | 1.058,85 | 1.005,10 | +64,80 | +6,52% | 1,90M | 02:13:55 | ||
Cummins India Ltd | 3.508,45 | 3.520,20 | 3.412,20 | +104,35 | +3,07% | 290,75K | 02:13:52 | ||
Dalmia Bharat B | 1.764,60 | 1.768,00 | 1.741,60 | +29,45 | +1,70% | 83,88K | 02:14:11 | ||
Deepak Nitrite Ltd | 2.271,95 | 2.275,00 | 2.225,00 | +43,80 | +1,97% | 82,03K | 02:14:03 | ||
Delhivery | 385,50 | 387,65 | 382,55 | +7,10 | +1,88% | 1,43M | 02:14:16 | ||
Dixon Tech | 9.713,80 | 9.857,95 | 9.458,90 | +243,50 | +2,57% | 182,27K | 02:14:08 | ||
Dr. Lal PathLabs | 2.732,50 | 2.822,00 | 2.710,10 | -42,25 | -1,52% | 182,35K | 02:14:12 | ||
Escorts Kubota | 3.977,10 | 3.989,95 | 3.910,05 | +68,15 | +1,74% | 120,05K | 02:13:58 | ||
Fertilisers Chemicals Travancore | 686,35 | 689,40 | 669,95 | +30,30 | +4,62% | 99,42K | 02:14:13 | ||
Fortis Healthcare (India) | 447,75 | 455,05 | 445,20 | +4,50 | +1,02% | 346,30K | 02:13:56 | ||
Fsn E-Commerce Ventures | 167,00 | 167,40 | 162,45 | +4,40 | +2,71% | 689,19K | 02:14:13 | ||
Gland | 1.839,90 | 1.879,90 | 1.831,45 | +6,75 | +0,37% | 38,26K | 02:14:09 | ||
GMR Airports | 85,45 | 86,10 | 82,00 | +3,70 | +4,53% | 23,86M | 02:13:56 | ||
Godrej Properties | 2.803,60 | 2.804,35 | 2.690,00 | +135,40 | +5,07% | 440,54K | 02:13:58 | ||
Gujarat Gas | 567,00 | 570,50 | 551,40 | +16,80 | +3,05% | 484,75K | 02:13:49 | ||
HDFC Asset Management | 3.783,65 | 3.800,65 | 3.701,10 | +78,25 | +2,11% | 131,64K | 02:14:20 | ||
Hindustan Petroleum | 527,60 | 527,95 | 508,05 | +22,35 | +4,42% | 3,65M | 02:14:04 | ||
IDBI Bank | 84,75 | 84,90 | 81,50 | +3,60 | +4,44% | 4,82M | 02:13:59 | ||
IDFC First Bank | 77,75 | 78,40 | 77,10 | +0,50 | +0,65% | 11,73M | 02:13:55 | ||
Indian Bank | 553,70 | 553,95 | 530,00 | +29,15 | +5,56% | 1,32M | 02:14:12 | ||
Indraprastha Gas | 461,95 | 464,55 | 452,00 | +15,30 | +3,43% | 2,04M | 02:14:12 | ||
Indus Towers | 342,40 | 344,25 | 334,50 | +9,70 | +2,92% | 3,13M | 02:14:20 | ||
IPCA Laboratories | 1.160,50 | 1.179,95 | 1.150,00 | -15,85 | -1,35% | 93,16K | 02:14:15 | ||
JSW Energy | 627,30 | 630,00 | 606,55 | +18,75 | +3,08% | 2,00M | 02:14:16 | ||
JSW Infrastructure | 285,05 | 286,50 | 273,65 | +13,75 | +5,07% | 3,49M | 02:14:17 | ||
Jubilant FoodWorks Ltd | 516,80 | 537,25 | 516,10 | -13,80 | -2,60% | 1,11M | 02:14:17 | ||
Kalyan Jewellers India | 401,55 | 409,55 | 399,05 | -1,00 | -0,25% | 722,78K | 02:14:18 | ||
KPIT Tech | 1.462,00 | 1.467,00 | 1.440,00 | +19,30 | +1,34% | 263,69K | 02:14:13 | ||
L&T Finance | 161,25 | 161,55 | 156,50 | +4,40 | +2,81% | 1,74M | 02:14:18 | ||
L&T Technology Services | 4.683,40 | 4.707,00 | 4.641,25 | +59,75 | +1,29% | 66,19K | 02:14:11 | ||
Laurus Labs | 437,55 | 439,05 | 426,00 | +11,40 | +2,68% | 1,05M | 02:14:16 | ||
LIC Housing Finance Ltd | 651,35 | 652,25 | 629,40 | +29,05 | +4,67% | 814,71K | 02:14:06 | ||
Lupin | 1.628,00 | 1.645,45 | 1.616,90 | -2,50 | -0,15% | 173,01K | 02:14:09 | ||
Macrotech Developers | 1.399,20 | 1.432,00 | 1.309,80 | +102,35 | +7,89% | 529,70K | 02:14:19 | ||
Mahindra & Mahindra Financial | 277,25 | 279,90 | 275,00 | +2,95 | +1,08% | 796,65K | 02:13:57 | ||
Mankind Pharma | 2.162,15 | 2.178,10 | 2.135,55 | +6,35 | +0,29% | 56,98K | 02:14:16 | ||
Max Financial | 927,30 | 934,45 | 924,05 | +1,05 | +0,11% | 337,60K | 02:14:13 | ||
Max Healthcare Institute | 831,05 | 835,75 | 812,05 | +8,80 | +1,07% | 292,06K | 02:13:59 | ||
Mazagon Dock | 3.171,80 | 3.183,00 | 2.838,10 | +373,60 | +13,35% | 2,99M | 02:14:18 | ||
MphasiS | 2.449,70 | 2.474,45 | 2.399,80 | +87,60 | +3,71% | 180,58K | 02:14:13 | ||
MRF | 127.574,55 | 128.697,65 | 127.050,00 | -385,15 | -0,30% | 1,75K | 02:13:54 | ||
NHPC | 103,55 | 104,95 | 99,55 | +6,20 | +6,37% | 52,25M | 02:13:58 | ||
NMDC | 254,60 | 255,90 | 247,00 | +9,80 | +4,00% | 4,07M | 02:14:16 | ||
Oberoi Realty | 1.900,50 | 1.913,25 | 1.845,15 | +55,55 | +3,01% | 341,63K | 02:14:16 | ||
Oil India | 606,15 | 613,85 | 586,30 | +25,65 | +4,42% | 1,85M | 02:14:14 | ||
One 97 Communications | 348,15 | 350,00 | 341,00 | +8,30 | +2,44% | 1,39M | 02:14:15 | ||
Oracle Financial Software | 7.827,20 | 7.860,00 | 7.742,45 | +98,15 | +1,27% | 42,00K | 02:14:14 | ||
Page Industries | 38.189,45 | 38.644,65 | 37.500,00 | -359,45 | -0,93% | 11,46K | 02:14:03 | ||
Patanjali Foods | 1.356,60 | 1.371,55 | 1.330,00 | +13,15 | +0,98% | 609,31K | 02:14:02 | ||
PB Fintech | 1.293,50 | 1.360,50 | 1.259,70 | +0,15 | +0,01% | 3,91M | 02:14:13 | ||
Persistent Systems | 3.626,55 | 3.666,65 | 3.612,00 | +59,60 | +1,67% | 90,23K | 02:14:10 | ||
Petronet LNG | 305,60 | 305,90 | 291,50 | +17,85 | +6,20% | 2,96M | 02:13:56 | ||
PI Industries | 3.646,95 | 3.694,00 | 3.640,05 | -19,15 | -0,52% | 126,48K | 02:13:53 | ||
Piramal Enterprises Ltd | 809,35 | 811,00 | 787,80 | +22,70 | +2,89% | 291,08K | 02:14:18 | ||
Polycab India | 6.913,00 | 6.969,95 | 6.808,20 | +124,55 | +1,83% | 84,88K | 02:14:14 | ||
Poonawalla Fincorp | 449,700 | 451,500 | 438,000 | +14,600 | +3,36% | 488,37K | 02:14:14 | ||
Prestige Estates Projects | 1.711,75 | 1.774,95 | 1.685,00 | +68,65 | +4,18% | 497,74K | 02:14:16 | ||
Rail Vikas Nigam | 380,30 | 383,75 | 367,30 | +27,00 | +7,64% | 21,29M | 02:14:17 | ||
Sjvn Ltd | 132,900 | 133,800 | 128,500 | +6,650 | +5,27% | 9,58M | 02:14:16 | ||
Sona BLW Precision Forgings | 665,85 | 672,95 | 661,50 | +4,45 | +0,67% | 320,91K | 02:14:07 | ||
Steel Authority of India | 149,50 | 150,85 | 144,30 | +3,95 | +2,71% | 26,60M | 02:14:18 | ||
Sun TV Network Ltd | 732,75 | 748,00 | 730,05 | -15,50 | -2,07% | 556,12K | 02:14:15 | ||
Supreme Industries | 5.757,40 | 5.769,50 | 5.498,50 | +230,30 | +4,17% | 49,33K | 02:14:18 | ||
Suzlon Energy | 50,05 | 50,50 | 48,50 | +1,60 | +3,30% | 24,52M | 02:13:58 | ||
Syngene International Ltd | 678,65 | 679,80 | 670,05 | +7,05 | +1,05% | 182,77K | 02:14:18 | ||
Tata Chemicals | 1.062,30 | 1.065,95 | 1.045,00 | +19,20 | +1,84% | 424,67K | 02:13:56 | ||
Tata Communications | 1.765,00 | 1.769,00 | 1.748,00 | +16,70 | +0,96% | 75,41K | 02:14:08 | ||
Tata Elxsi Limited | 6.964,90 | 7.018,50 | 6.925,00 | +86,00 | +1,25% | 48,98K | 02:13:56 | ||
Tata Technologies | 1.054,30 | 1.056,80 | 1.036,30 | +24,50 | +2,38% | 410,15K | 02:14:20 | ||
The Federal Bank | 167,05 | 169,10 | 166,35 | +1,00 | +0,60% | 4,00M | 02:13:53 | ||
The Indian Hotels | 576,80 | 580,00 | 573,15 | +3,90 | +0,68% | 759,37K | 02:14:15 | ||
Torrent Power Ltd | 1.469,75 | 1.478,15 | 1.452,10 | +30,35 | +2,11% | 66,38K | 02:14:16 | ||
Tube Invest India | 3.876,45 | 3.893,95 | 3.742,20 | +161,65 | +4,35% | 56,29K | 02:14:12 | ||
Union Bank of India | 148,05 | 148,40 | 143,05 | +7,10 | +5,04% | 9,61M | 02:13:57 | ||
United Phosphorus | 538,75 | 545,50 | 528,50 | +10,30 | +1,95% | 2,75M | 02:14:03 | ||
Vodafone Idea | 15,25 | 15,35 | 14,95 | +0,40 | +2,69% | 353,52M | 02:13:58 | ||
Voltas | 1.455,70 | 1.478,20 | 1.454,60 | -4,00 | -0,27% | 394,52K | 02:13:58 | ||
Yes Bank | 23,10 | 23,25 | 22,80 | +0,45 | +1,99% | 73,56M | 02:14:04 | ||
Zee Entertainment Enterprises | 154,60 | 155,00 | 151,00 | +8,30 | +5,67% | 8,73M | 02:14:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão