Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 627,95 | 632,95 | 624,00 | -2,25 | -0,36% | 825,67K | 06:59:51 | ||
Aavas Financiers | 1.600,00 | 1.619,20 | 1.599,40 | -2,05 | -0,13% | 115,06K | 06:59:58 | ||
Affle India | 1.188,40 | 1.215,00 | 1.176,80 | -7,90 | -0,66% | 273,77K | 06:59:58 | ||
Alok Industries | 26,600 | 27,000 | 26,450 | -0,150 | -0,56% | 3,87M | 06:59:58 | ||
Amara Raja Energy | 1.115,00 | 1.149,70 | 1.109,10 | -25,45 | -2,23% | 756,54K | 07:00:02 | ||
Amber Enterprises India | 3.820,00 | 3.866,80 | 3.810,00 | -3,75 | -0,10% | 37,53K | 06:59:50 | ||
Angel One | 2.618,00 | 2.646,00 | 2.608,00 | +11,90 | +0,46% | 250,33K | 07:00:02 | ||
Apar Industries Ltd | 7.868,90 | 7.975,00 | 7.735,00 | +13,90 | +0,18% | 90,13K | 06:59:57 | ||
Birlasoft | 618,40 | 622,15 | 601,30 | +17,10 | +2,84% | 3,33M | 06:59:57 | ||
BLS International Services | 329,75 | 332,65 | 323,00 | +7,20 | +2,23% | 3,16M | 06:59:54 | ||
Blue Star Infotech | 1.521,00 | 1.554,55 | 1.516,10 | -8,50 | -0,56% | 565,64K | 06:59:52 | ||
Can Fin Homes | 744,90 | 746,70 | 734,50 | +5,40 | +0,73% | 404,78K | 06:59:52 | ||
Castrol India | 194,00 | 195,70 | 191,80 | +1,40 | +0,73% | 1,91M | 06:59:56 | ||
CEAT Ltd | 2.383,00 | 2.399,95 | 2.362,10 | +2,80 | +0,12% | 64,53K | 06:59:58 | ||
Central Bank of India | 65,90 | 67,20 | 65,45 | +0,75 | +1,15% | 17,25M | 06:59:58 | ||
Central Depository Services | 2.171,00 | 2.176,60 | 2.151,00 | +6,15 | +0,28% | 696,12K | 06:59:58 | ||
Century Textiles & Industries | 2.146,95 | 2.170,10 | 2.047,80 | -6,35 | -0,29% | 136,74K | 06:59:56 | ||
CESC | 146,65 | 151,25 | 145,00 | -1,75 | -1,18% | 3,73M | 07:00:02 | ||
Chambal Fertilizers & Chem. | 396,00 | 401,55 | 391,50 | -1,55 | -0,39% | 905,40K | 07:00:02 | ||
CIE Automotive India | 538,00 | 545,45 | 524,25 | +7,70 | +1,45% | 1,67M | 07:00:02 | ||
City Union Bank | 144,15 | 145,00 | 142,85 | +0,25 | +0,17% | 2,64M | 06:59:57 | ||
Cochin Shipyard | 1.899,00 | 1.935,00 | 1.658,70 | +265,70 | +16,27% | 20,75M | 06:59:59 | ||
Computer Age | 3.550,00 | 3.636,45 | 3.477,95 | +67,20 | +1,93% | 593,94K | 06:59:57 | ||
CreditAccess Grameen | 1.410,00 | 1.425,00 | 1.400,30 | +1,30 | +0,09% | 72,88K | 06:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 393,30 | 394,75 | 385,85 | +4,05 | +1,04% | 3,36M | 06:59:58 | ||
Cyient | 1.772,00 | 1.778,95 | 1.760,45 | +13,65 | +0,78% | 110,98K | 06:59:57 | ||
Data Patterns | 3.100,00 | 3.215,00 | 3.030,40 | +49,45 | +1,62% | 796,74K | 07:00:02 | ||
Equitas Small Finance | 95,10 | 95,75 | 94,75 | -0,35 | -0,37% | 1,36M | 06:59:57 | ||
Exide Industries | 464,50 | 470,85 | 460,35 | -2,45 | -0,52% | 2,75M | 06:59:58 | ||
Finolex Cables | 1.160,00 | 1.216,90 | 1.116,00 | +0,40 | +0,03% | 1,02M | 06:59:59 | ||
Firstsource Solutions | 196,50 | 201,10 | 195,75 | -2,90 | -1,45% | 902,10K | 06:59:54 | ||
Five-Star Business Finance | 719,85 | 735,55 | 717,50 | -7,55 | -1,04% | 182,27K | 06:59:53 | ||
Glenmark Pharmaceuticals | 1.029,85 | 1.036,45 | 1.005,50 | +4,50 | +0,44% | 309,75K | 06:59:58 | ||
Global Health | 1.220,00 | 1.263,80 | 1.176,00 | -20,25 | -1,63% | 1,14M | 06:59:59 | ||
Graphite India | 588,50 | 609,45 | 587,00 | -17,80 | -2,94% | 1,03M | 06:59:57 | ||
Great Eastern Shipping | 1.020,00 | 1.045,80 | 1.017,95 | -5,00 | -0,49% | 1,62M | 06:59:54 | ||
Gujarat Mineral Development | 419,00 | 433,10 | 418,35 | -2,80 | -0,66% | 1,33M | 07:00:02 | ||
Gujarat Narmada Valley | 663,50 | 667,90 | 657,30 | +0,05 | +0,01% | 362,24K | 06:59:51 | ||
Gujarat State Petronet | 297,00 | 299,35 | 295,60 | -0,80 | -0,27% | 928,08K | 06:59:53 | ||
Happiest Minds | 814,80 | 823,80 | 814,00 | -2,15 | -0,26% | 207,32K | 06:59:57 | ||
HFCL | 100,50 | 103,10 | 100,05 | -2,45 | -2,38% | 8,81M | 06:59:56 | ||
Himadri Speciality Chem | 355,00 | 367,30 | 354,00 | -7,25 | -2,00% | 334,14K | 06:59:53 | ||
Hindustan Copper Ltd | 374,800 | 380,900 | 369,250 | -8,200 | -2,14% | 11,76M | 06:59:55 | ||
Honasa Consumer | 418,70 | 431,65 | 416,15 | -7,70 | -1,81% | 248,83K | 06:59:55 | ||
Housing Urban Develop | 268,00 | 277,90 | 263,05 | +2,90 | +1,09% | 23,10M | 06:59:56 | ||
IDFC | 115,55 | 115,60 | 114,20 | +0,90 | +0,78% | 2,88M | 07:00:03 | ||
IIFL Finance | 396,20 | 402,75 | 394,90 | -3,50 | -0,88% | 619,60K | 06:59:58 | ||
IndiaMART InterMESH | 2.595,10 | 2.634,20 | 2.561,10 | -21,05 | -0,80% | 202,79K | 07:00:03 | ||
Indian Energy Exchange | 155,80 | 156,60 | 152,35 | +1,30 | +0,84% | 8,71M | 06:59:56 | ||
Indian Overseas Bank | 68,15 | 69,70 | 67,30 | +1,30 | +1,94% | 27,33M | 07:00:03 | ||
Intellect Design Arena | 900,95 | 905,00 | 894,60 | +5,00 | +0,56% | 169,12K | 07:00:02 | ||
IRB Infrastructure Developers | 74,00 | 75,85 | 72,90 | +0,60 | +0,82% | 57,27M | 06:59:54 | ||
Ircon | 281,50 | 292,30 | 277,55 | +2,45 | +0,88% | 27,49M | 07:00:02 | ||
ITI Ltd | 318,15 | 327,40 | 311,30 | -0,20 | -0,06% | 2,39M | 06:59:59 | ||
JB Chemicals & Pharmaceuticals | 1.680,00 | 1.731,05 | 1.675,00 | -21,05 | -1,24% | 148,40K | 07:00:03 | ||
JBM Auto | 1.918,00 | 1.969,90 | 1.883,10 | -3,30 | -0,17% | 295,73K | 06:59:54 | ||
Jyothy Laboratories Ltd | 421,40 | 434,65 | 420,00 | -8,75 | -2,03% | 478,00K | 07:00:02 | ||
Karur Vysya Bank | 198,40 | 202,45 | 197,70 | +1,60 | +0,81% | 1,22M | 07:00:03 | ||
KEC International | 785,50 | 799,60 | 781,00 | -14,10 | -1,76% | 301,68K | 06:59:56 | ||
Mahanagar Gas | 1.297,00 | 1.309,30 | 1.286,35 | -1,20 | -0,09% | 235,78K | 06:59:58 | ||
Manappuram Finance Ltd | 180,000 | 180,000 | 173,500 | +1,450 | +0,81% | 7,63M | 07:00:02 | ||
Mangalore Refinery | 212,40 | 216,80 | 210,10 | +2,80 | +1,34% | 4,31M | 07:00:03 | ||
Multi Commodity Exchange Of India | 3.766,00 | 3.799,85 | 3.677,05 | -10,05 | -0,27% | 702,26K | 06:59:59 | ||
Narayana Hrudayalaya | 1.256,20 | 1.277,50 | 1.252,00 | -11,00 | -0,87% | 135,77K | 06:59:56 | ||
Natco Pharma Ltd | 1.026,00 | 1.031,00 | 998,05 | +22,95 | +2,29% | 564,31K | 06:59:53 | ||
National Aluminium Co | 191,00 | 195,60 | 190,15 | -6,50 | -3,29% | 16,52M | 06:59:53 | ||
Navin Fluorine | 3.324,35 | 3.375,00 | 3.296,40 | -25,50 | -0,76% | 109,02K | 07:00:02 | ||
NBCC India | 148,85 | 152,75 | 146,60 | +0,75 | +0,51% | 22,54M | 07:00:03 | ||
NCC | 289,20 | 293,60 | 285,00 | +0,10 | +0,03% | 5,29M | 07:00:03 | ||
Nippon India | 618,00 | 623,95 | 593,40 | +24,60 | +4,15% | 1,73M | 06:59:57 | ||
NLC India | 240,40 | 247,15 | 238,05 | -0,75 | -0,31% | 3,02M | 06:59:53 | ||
NMDC Steel | 64,95 | 66,20 | 64,50 | -0,45 | -0,69% | 7,32M | 06:59:55 | ||
Olectra Greentech | 1.806,00 | 1.839,00 | 1.798,60 | +12,05 | +0,67% | 902,07K | 06:59:54 | ||
Piramal Pharma | 149,80 | 156,70 | 148,15 | +2,80 | +1,90% | 10,04M | 06:59:55 | ||
PNB Housing Finance | 799,00 | 814,00 | 750,60 | +53,65 | +7,20% | 2,82M | 07:00:02 | ||
Praj Industries | 518,00 | 528,95 | 518,00 | -7,00 | -1,33% | 273,54K | 07:00:03 | ||
PVR INOX | 1.345,00 | 1.353,45 | 1.327,65 | -0,20 | -0,01% | 324,30K | 06:59:55 | ||
R R Kabel | 1.742,00 | 1.778,75 | 1.731,00 | -5,00 | -0,29% | 62,86K | 06:59:54 | ||
Radico Khaitan | 1.683,30 | 1.702,75 | 1.675,05 | -17,85 | -1,05% | 81,15K | 06:59:53 | ||
Ramkrishna Forgings Ltd | 716,00 | 733,00 | 711,00 | -10,30 | -1,42% | 159,00K | 06:59:51 | ||
Raymond | 2.245,00 | 2.259,00 | 2.230,10 | +15,30 | +0,69% | 83,63K | 07:00:03 | ||
RBL Bank | 254,30 | 255,85 | 250,00 | +2,95 | +1,17% | 4,88M | 06:59:58 | ||
Redington | 208,60 | 211,80 | 208,00 | -2,65 | -1,25% | 630,15K | 06:59:55 | ||
RITES | 749,70 | 768,30 | 731,00 | +17,40 | +2,38% | 3,71M | 07:00:03 | ||
Shree Renuka Sugars | 41,95 | 42,80 | 41,75 | +0,05 | +0,12% | 4,04M | 06:59:53 | ||
Shyam Metalics and Energy | 644,90 | 668,30 | 641,35 | -3,45 | -0,53% | 1,41M | 06:59:58 | ||
Sonata Software | 523,90 | 533,80 | 519,55 | +4,60 | +0,89% | 533,07K | 07:00:03 | ||
Swan Energy Ltd | 598,70 | 610,25 | 597,55 | -3,80 | -0,63% | 668,96K | 07:00:02 | ||
Tanla Platforms | 879,40 | 892,80 | 876,00 | -6,95 | -0,78% | 188,16K | 06:59:53 | ||
Tata Investment Corporation | 6.579,00 | 6.620,00 | 6.550,00 | -9,20 | -0,14% | 13,68K | 06:59:54 | ||
Tata Teleservices | 76,800 | 78,350 | 76,500 | +0,100 | +0,13% | 1,92M | 07:00:04 | ||
Tejas Networks | 1.173,00 | 1.199,30 | 1.165,00 | +14,90 | +1,29% | 362,27K | 07:00:02 | ||
The Jammu & Kashmir Bank | 129,65 | 134,50 | 129,15 | +0,30 | +0,23% | 8,20M | 06:59:53 | ||
Titagarh Rail | 1.255,10 | 1.299,10 | 1.239,00 | +10,45 | +0,84% | 2,13M | 06:59:55 | ||
Trident | 37,95 | 38,30 | 37,90 | -0,15 | -0,39% | 7,07M | 07:00:04 | ||
Triveni Turbine Ltd | 584,40 | 601,40 | 582,40 | +3,05 | +0,52% | 1,00M | 07:00:02 | ||
UCO Bank | 57,60 | 58,55 | 57,05 | +0,80 | +1,41% | 19,47M | 07:00:04 | ||
Ujjivan Small Fin | 53,05 | 53,80 | 52,95 | -0,30 | -0,56% | 4,39M | 06:59:54 | ||
Welspun Living | 144,00 | 146,85 | 143,55 | +0,20 | +0,14% | 665,78K | 06:59:52 | ||
Zensar Tech | 621,00 | 630,00 | 619,90 | -0,05 | -0,01% | 661,70K | 07:00:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão