Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,715 | 0,745 | 0,715 | 0,000 | 0,00% | 0 | 22/05 | ||
11 AG | 17,200 | 17,600 | 17,160 | -0,340 | -1,94% | 55,05K | 12:35:10 | ||
4Sc AG | 7,960 | 7,960 | 7,960 | +0,200 | +2,58% | 0,50K | 08:21:31 | ||
Adesso | 96,30 | 98,20 | 96,30 | -0,80 | -0,82% | 6,82K | 12:35:21 | ||
ADTRAN | 4,69 | 5,11 | 4,69 | -0,25 | -5,06% | 110,42K | 12:35:20 | ||
Aixtron SE | 23,530 | 23,570 | 23,150 | +0,650 | +2,84% | 544,01K | 12:30:00 | ||
All for One Steeb AG | 58,400 | 58,800 | 58,200 | -0,200 | -0,34% | 0,77K | 12:09:34 | ||
ATOSS Software AG | 240,500 | 244,000 | 240,000 | -2,500 | -1,03% | 1,58K | 12:35:00 | ||
Basler AG | 11,980 | 12,180 | 11,860 | -0,040 | -0,33% | 9,45K | 12:36:24 | ||
BB Biotech AG | 41,250 | 42,150 | 41,250 | +0,050 | +0,12% | 15,72K | 12:35:37 | ||
Bechtle | 46,940 | 46,960 | 46,360 | +0,020 | +0,04% | 104,55K | 12:35:20 | ||
Cancom AG | 31,980 | 32,320 | 31,680 | -0,200 | -0,62% | 50,93K | 12:35:19 | ||
Carl Zeiss Medi | 92,350 | 93,400 | 90,750 | -2,550 | -2,69% | 187,49K | 12:35:26 | ||
Cenit AG | 12,200 | 12,300 | 11,900 | +0,200 | +1,67% | 9,65K | 12:36:25 | ||
Cherry AG | 2,49 | 2,52 | 2,43 | -0,02 | -0,60% | 13,12K | 12:36:10 | ||
CompuGroup Medical AG | 27,380 | 27,940 | 27,380 | -1,160 | -4,06% | 57,93K | 12:35:27 | ||
Data Modul AG | 33,200 | 33,200 | 32,600 | +0,200 | +0,61% | 1,09K | 07:53:35 | ||
Dr Honle AG | 19,750 | 19,950 | 19,750 | -0,150 | -0,75% | 1,27K | 11:09:58 | ||
Draegerwerk AG & Co | 50,200 | 50,400 | 49,950 | 0,000 | 0,00% | 1,61K | 12:35:24 | ||
Dragerwerk AG & Co. St | 46,400 | 47,800 | 46,300 | -1,000 | -2,11% | 1,24K | 11:09:03 | ||
Eckert & Ziegler Bebig | 45,780 | 46,960 | 45,700 | -0,360 | -0,78% | 45,60K | 12:38:05 | ||
Ecotel Communication AG | 15,55 | 15,75 | 14,95 | +0,65 | +4,36% | 4,01K | 12:22:17 | ||
ELMOS Semiconductor AG | 84,000 | 84,500 | 82,200 | +2,400 | +2,94% | 18,41K | 12:38:38 | ||
Evotec AG | 9,185 | 9,565 | 9,060 | -0,420 | -4,37% | 2,05M | 12:36:14 | ||
Fabasoft AG | 20,700 | 20,900 | 20,700 | 0,000 | 0,00% | 3,24K | 10:45:24 | ||
First Sensor AG | 60,200 | 60,200 | 60,200 | 0,000 | 0,00% | 0,25K | 12:36:01 | ||
FORTEC Elektronik AG | 20,80 | 21,20 | 20,60 | +0,40 | +1,96% | 1,40K | 11:06:52 | ||
Freenet AG | 23,240 | 23,360 | 23,160 | -0,120 | -0,51% | 276,75K | 12:29:59 | ||
GFT Technologies AG | 27,700 | 28,150 | 27,500 | +0,050 | +0,18% | 24,66K | 12:35:14 | ||
H2APEX SCA | 5,500 | 5,500 | 5,500 | -0,150 | -2,65% | 1,02K | 05:10:08 | ||
Heidelberg Pharma AG | 2,980 | 2,980 | 2,920 | +0,010 | +0,34% | 8,15K | 12:36:14 | ||
Hensoldt | 38,84 | 38,96 | 38,14 | +0,10 | +0,26% | 152,97K | 12:35:00 | ||
Init Innovation In Traffic Systems AG | 40,000 | 40,200 | 38,900 | +0,700 | +1,78% | 5,14K | 12:36:28 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0,10K | 08:02:19 | ||
InTiCa Systems AG | 3,980 | 3,980 | 3,980 | +0,140 | +3,65% | 0,01K | 04:03:50 | ||
IONOS SE | 26,95 | 26,95 | 26,05 | +0,95 | +3,65% | 120,50K | 12:35:55 | ||
IVU Traffic Technologies AG | 14,200 | 14,700 | 14,200 | -0,600 | -4,05% | 3,55K | 12:36:02 | ||
Jenoptik | 28,520 | 28,800 | 28,320 | 0,000 | 0,00% | 85,32K | 12:36:00 | ||
Kontron | 20,28 | 20,72 | 20,22 | -0,38 | -1,84% | 126,68K | 12:35:20 | ||
KPS | 1,06 | 1,10 | 1,05 | -0,03 | -2,75% | 116,04K | 11:49:55 | ||
LPKF Laser & Electronics AG | 8,020 | 8,060 | 7,880 | +0,060 | +0,75% | 23,57K | 12:36:15 | ||
Manz AG | 7,460 | 7,540 | 7,240 | +0,080 | +1,08% | 47,26K | 12:36:05 | ||
Medigene | 1,200 | 1,260 | 1,185 | -0,075 | -5,88% | 151,79K | 12:37:16 | ||
Morphosys | 68,050 | 68,200 | 67,900 | -0,150 | -0,22% | 88,91K | 12:29:56 | ||
Nagarro SE | 83,55 | 84,70 | 82,25 | +1,05 | +1,27% | 13,69K | 12:35:38 | ||
Nemetschek AG | 92,300 | 93,200 | 91,100 | +0,650 | +0,71% | 99,65K | 12:35:14 | ||
New Work | 52,70 | 54,80 | 51,60 | -1,40 | -2,59% | 0,95K | 12:36:20 | ||
Nexus | 59,700 | 60,500 | 58,300 | -0,300 | -0,50% | 5,42K | 12:36:21 | ||
NFON | 6,35 | 6,45 | 6,15 | +0,15 | +2,42% | 2,73K | 08:40:04 | ||
Nordex SE | 14,190 | 14,560 | 14,070 | -0,140 | -0,98% | 522,87K | 12:29:46 | ||
OHB SE | 43,600 | 43,600 | 43,500 | +0,400 | +0,93% | 0,01K | 10:10:47 | ||
PNE Wind AG | 14,880 | 14,880 | 14,620 | +0,380 | +2,62% | 70,77K | 12:37:27 | ||
PSI AG | 23,600 | 23,600 | 23,300 | 0,000 | 0,00% | 4,38K | 12:36:11 | ||
PVA TePla AG | 18,900 | 19,360 | 18,790 | -0,170 | -0,89% | 80,76K | 12:36:07 | ||
q.beyond | 0,836 | 0,850 | 0,790 | -0,010 | -1,18% | 50,31K | 12:36:26 | ||
Sartorius AG | 208,00 | 211,00 | 207,50 | -2,00 | -0,95% | 3,29K | 12:35:18 | ||
secunet Security Networks AG | 142,800 | 146,000 | 141,200 | -2,200 | -1,52% | 1,55K | 12:36:00 | ||
Serviceware | 12,80 | 12,90 | 12,70 | 0,00 | 0,00% | 21,52K | 11:59:28 | ||
SFC Energy AG | 24,450 | 24,750 | 24,300 | -0,350 | -1,41% | 43,70K | 12:35:04 | ||
Shelly AD | 38,50 | 39,90 | 37,40 | +1,30 | +3,49% | 1,25K | 12:02:07 | ||
Siltronic AG | 75,850 | 76,750 | 75,750 | +0,250 | +0,33% | 33,78K | 12:36:36 | ||
Singulus Tech | 1,780 | 1,845 | 1,765 | -0,065 | -3,52% | 12,11K | 11:27:11 | ||
SMA Solar Technology AG | 51,000 | 52,100 | 49,680 | +1,560 | +3,16% | 186,91K | 12:35:18 | ||
SNP Schneider | 45,80 | 46,10 | 45,80 | 0,00 | 0,00% | 0,80K | 12:36:17 | ||
Softing AG | 4,980 | 4,980 | 4,920 | 0,000 | 0,00% | 0 | 22/05 | ||
Stemmer Imaging | 33,600 | 34,000 | 33,600 | 0,000 | 0,00% | 0,59K | 12:36:10 | ||
STRATEC Biomedical | 44,700 | 47,100 | 44,450 | -0,600 | -1,32% | 11,09K | 12:35:22 | ||
Suess Microtec AG | 58,900 | 59,000 | 56,400 | +2,900 | +5,18% | 78,80K | 09:31:46 | ||
Syzygy AG | 3,220 | 3,220 | 3,220 | +0,100 | +3,21% | 0,63K | 04:12:45 | ||
TeamViewer | 12,21 | 12,40 | 12,09 | +0,20 | +1,67% | 652,37K | 12:35:03 | ||
technotrans AG | 21,100 | 22,000 | 20,900 | -1,000 | -4,52% | 4,28K | 12:36:07 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11,34 | 11,82 | 11,18 | -0,20 | -1,73% | 167,69K | 12:36:40 | ||
United Internet AG | 22,040 | 22,500 | 21,880 | -0,160 | -0,72% | 119,42K | 12:29:57 | ||
USU Software AG | 18,400 | 18,400 | 18,350 | 0,000 | 0,00% | 15,81K | 12:13:39 | ||
Varta | 11,190 | 11,900 | 11,190 | -0,310 | -2,70% | 87,83K | 12:36:21 | ||
Verbio Vereinigte BioEnergie AG | 20,580 | 21,140 | 20,420 | -0,440 | -2,09% | 52,77K | 12:35:25 | ||
Viscom AG | 4,670 | 5,380 | 4,550 | -0,630 | -11,89% | 37,57K | 12:36:21 | ||
Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,32K | 12:13:20 | ||
YOC AG | 19,500 | 20,400 | 18,900 | +0,800 | +4,28% | 6,23K | 12:28:05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão