Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33,23 | -0,57% | 391 | 33,23-0,57% | 28/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 4.199,00 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 52,32 | 52,31 | 52,79 | 52,09 | -1,26% | 4,96M | 52,32-1,26% | 28/05 | |
WMT Walmart Inc | 65,06 | 65,04 | 65,47 | 64,74 | -0,49% | 12,86M | 65,06-0,49% | 28/05 | |
TGT Target Corporation | 147,10 | 147,10 | 147,44 | 144,53 | +1,29% | 4,23M | 147,10+1,29% | 28/05 | |
HLT Hilton Worldwide Holdings Inc | 200,03 | 203,24 | 203,83 | 199,38 | -1,58% | 1,1M | 200,03-1,58% | 28/05 | |
SIRI Sirius XM Holding Inc | 2,76 | 2.760,00 | 2,79 | 2,73 | +0,36% | 17,23M | 2,76+0,36% | 28/05 | |
CMCSA Comcast Corp | 38,54 | 38,54 | 38,81 | 38,16 | 0,00% | 16,94M | 38,540,00% | 28/05 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 813,17 | 81.317,00 | 815,29 | 804,72 | +0,42% | 1,81M | 813,17+0,42% | 28/05 | |
GRPN Groupon Inc | 15,72 | 15,72 | 17,22 | 15,28 | -4,38% | 1,58M | 15,72-4,38% | 28/05 |
Nome | Preço |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 18,12+1,22+7,22% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 182,15+1,40+0,77% |
BLMN Bloomin Brands | 21,02+0,12+0,57% |
Nome | Preço |
---|---|
UNFI United Natural Foods | 11,80-0,02-0,17% |
KR Kroger | 52,32-0,67-1,26% |
LAD Lithia Motors | 257,10+0,76+0,30% |
COST Costco | 813,17+3,44+0,42% |
SFM Sprouts Farmers | 78,94-3,84-4,64% |