Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9,93 | +2,58% | 8,15K | 9,93+2,58% | 28/05 | |
UXI ProShares Ultra Industrials | 32,53 | -2,52% | 3,62K | 32,53-2,52% | 28/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 168,53 | 168,56 | 168,65 | 165,31 | +0,72% | 5,59M | 168,53+0,72% | 28/05 | |
BAH Booz Allen Hamilton Holding | 154,66 | 154,60 | 160,84 | 154,27 | -2,43% | 861,58K | 154,66-2,43% | 28/05 | |
PYPL PayPal Holdings Inc | 62,17 | 62,17 | 62,86 | 61,75 | +0,86% | 11,08M | 62,17+0,86% | 28/05 | |
CSX CSX Corporation | 33,48 | 33,48 | 33,92 | 33,45 | -0,89% | 9,83M | 33,48-0,89% | 28/05 | |
R Ryder System Inc | 120,85 | 120,64 | 122,13 | 120,43 | -0,62% | 147,94K | 120,85-0,62% | 28/05 | |
CAT Caterpillar Inc | 346,57 | 346,47 | 349,60 | 344,40 | -0,67% | 2,21M | 346,57-0,67% | 28/05 | |
XRX Xerox Corp | 13,93 | 13,93 | 14,03 | 13,89 | +0,51% | 1,12M | 13,93+0,51% | 28/05 | |
BA Boeing Co | 175,12 | 175,08 | 178,49 | 173,38 | +0,34% | 5,2M | 175,12+0,34% | 28/05 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nome | Preço |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 142,51-1,54-1,07% |
IR Ingersoll Rand | 93,54-1,96-2,05% |
MSA MSA Safety | 181,96-5,67-3,02% |
XRX Xerox | 13,93+0,07+0,51% |
Nome | Preço |
---|---|
BAH Booz Allen Hamilton | 154,66-3,85-2,43% |
HII Huntington Ingalls Industries | 252,83-3,37-1,32% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 118,81-0,79-0,66% |
TGI Triumph | 14,02+0,04+0,29% |