Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199,45 | 199,47 | 199,46 | 199,45 | -0,01% | 0 | 199,45-0,01% | 16/05 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 10/05 | |
NITL National Investment Trust Ltd | 411,48 | 411,49 | 411,48 | 411,48 | 0,00% | 0 | 411,480,00% | 10/05 | |
MPICO MPICO Ltd | 14,84 | 15,00 | 15,00 | 14,69 | +1,09% | 0 | 14,84+1,09% | 16/05 | |
NBM National Bank Of Malawi | 2.400,14 | 2.400,14 | 2.400,15 | 2.400,14 | 0,00% | 0 | 2.400,140,00% | 10/05 | |
ILV Illovo Sugar Malawi Ltd | 1.355,15 | 1.355,15 | 1.355,15 | 1.355,15 | 0,00% | 0 | 1.355,150,00% | 13/05 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 10/05 | |
NBS NBS Bank | 90,72 | 90,82 | 90,72 | 90,72 | -1,72% | 0 | 90,72-1,72% | 13/05 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 | |
BHL Blantyre Hotels Ltd | 130.400,00 | 130.400,00 | 130.400,00 | 130.400,00 | +9.907,67% | 0 | 130.400,00+9.907,67% | 05/03 |
Nome | Preço |
---|---|
SBC Standard Bank | 3.950,000,000,00% |
SUNB Sunbird Tourism | 224,000,000,00% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,140,000,00% |
NBS NBS Bank | 90,72-1,59-1,72% |
Nome | Preço |
---|---|
SUNB Sunbird Tourism | 224,000,000,00% |
BHL Blantyre Hotels | 130.400,00+129.097,00+9.907,67% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,140,000,00% |
NBS NBS Bank | 90,72-1,59-1,72% |