| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| SPDR Euro Stoxx 50 | FEZ | 53,04 | +0,21% | 460,15K | 16:46:19 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7380 | -1,01% | 3,75M | 12:35:28 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7383 | -1,07% | 734,67K | 12:25:49 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | -1,59% | 260,00K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,74 | -0,97% | 56,35K | 12:36:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,34 | +0,49% | 257,65K | 12:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,738 | -1,32% | 50,45K | 12:23:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,75 | +0,48% | 52,70K | 12:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,37 | +0,49% | 58,71K | 12:36:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,33 | +0,53% | 31,31K | 12:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,90 | +0,45% | 28,58K | 12:35:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,57 | -0,44% | 30,43K | 12:36:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,60 | +0,62% | 24,64K | 12:35:12 | |
| HSBC EURO STOXX 50 | H4ZA | 53,56 | +0,51% | 0,92K | 12:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,44 | -0,60% | 32,52K | 11:39:16 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,47 | +0,65% | 4,78K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,32 | +0,57% | 19,55K | 12:29:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,49 | 0,00% | 0 | 31/05 | |
| SPDR Portfolio Europe | SPEU | 43,83 | +0,18% | 18,61K | 16:40:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,57 | -0,52% | 18,69K | 12:10:15 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.299 | -0,25% | 11,78K | 11:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,33 | +0,59% | 16,41K | 12:26:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,31 | +0,45% | 30,44K | 12:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55,530 | +1,13% | 12,25K | 12:35:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 559,00 | -0,68% | 29,79K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,36 | +0,48% | 28,28K | 12:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,44 | -0,46% | 36,64K | 12:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,91 | +0,48% | 14,11K | 12:36:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,78 | +0,41% | 13,03K | 12:35:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.367,0 | +0,33% | 24,29K | 12:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.120 | +0,58% | 72,74K | 03:16:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,60 | +0,45% | 8,28K | 12:36:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184,32 | +0,58% | 1,64K | 12:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,82 | +0,50% | 0,89K | 12:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,91 | +0,45% | 34,16K | 12:35:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.559,0 | +0,45% | 2,48K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55,53 | +1,11% | 8,66K | 12:25:50 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,23 | +0,10% | 9,00K | 16:20:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,77 | +0,47% | 0,84K | 12:36:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.987 | -0,37% | 8,06K | 11:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.605 | +0,09% | 17,77K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184,30 | +0,46% | 22,90K | 12:25:49 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55,54 | +0,96% | 8,91K | 12:36:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,21 | +1,02% | 0,86K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.181,0 | +0,35% | 2,83K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,35 | +0,56% | 7,31K | 12:35:23 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,11 | +0,40% | 5,63K | 12:27:31 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184,32 | +0,47% | 5,12K | 12:29:49 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.795 | +0,04% | 15,55K | 03:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,51 | +0,80% | 1,15K | 07:41:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,74 | +0,53% | 6,40K | 12:35:14 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,53 | +0,54% | 1,08K | 12:35:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,16 | +0,22% | 7,77K | 11:36:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,86 | +0,46% | 8,09K | 12:36:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,50 | +0,51% | 1,50K | 11:55:57 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,02 | +0,49% | 0,35K | 12:36:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,21 | +0,08% | 7,25K | 14:46:48 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,050 | +0,45% | 8,93K | 12:28:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 80,59 | +0,46% | 5,05K | 12:36:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.490,0 | +0,45% | 3,93K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126,84 | +0,46% | 5,71K | 12:35:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | -0,85% | 309,00 | 10:38:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,17 | -0,06% | 6,18K | 15:48:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.924,0 | +0,32% | 1,97K | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.371,50 | +0,42% | 0 | 12:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,85 | +0,62% | 3,53K | 03:04:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,42 | -0,25% | 61,00 | 04:30:27 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,11 | +0,48% | 1,06K | 12:35:19 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,65 | +0,91% | 210,00 | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,66 | +0,04% | 5,90K | 16:28:26 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,54 | +0,34% | 0,76K | 11:43:08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,04 | +0,31% | 2,64K | 12:36:00 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.537,0 | +0,42% | 1,03K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,06 | +0,36% | 2,59K | 12:35:07 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,48 | +0,25% | 5,85K | 12:19:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,77 | +0,39% | 0,49K | 12:35:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,37 | +0,49% | 0,09K | 12:36:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,19 | +0,18% | 1,00 | 14:37:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,43 | +0,40% | 16,87K | 12:36:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114,34 | +0,53% | 1,79K | 12:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54,65 | +0,00% | 0 | 30/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.480 | -1,20% | 3,05K | 11:35:59 | |
| Deka EURO STOXX 50 | ELFA | 114,42 | +0,69% | 881,00 | 11:08:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,20 | +0,39% | 2,55K | 15:09:03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,11 | 0,00% | 0 | 29/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 254,60 | +0,43% | 64,00 | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,16 | +0,52% | 0,43K | 06:46:13 | |
| HSBC EURO STOXX 50 | H4ZA | 53,34 | +0,02% | 0,88K | 13:31:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,94 | -0,12% | 0,96K | 16:23:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,26 | +1,05% | 0,00K | 05:47:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127,88 | 0,00% | 0 | 27/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,20 | +1,01% | 0,65K | 12:35:15 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,68 | +1,05% | 0,01K | 04:00:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,17 | -0,12% | 0,00K | 14:46:09 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,15 | +0,65% | 381,00 | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,48 | +0,78% | 0,00K | 04:33:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,41 | +0,65% | 0,01K | 04:59:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,30 | -0,71% | 0,41K | 15:31:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,43 | +0,57% | 0,00K | 04:36:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,20 | -0,14% | 0,08K | 14:46:55 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,36 | +1,02% | 0,03K | 05:59:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,410 | +0,59% | 0,00K | 05:10:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,460 | -0,15% | 0 | 31/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,36 | +0,53% | 0 | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,59 | -0,13% | 0,00K | 14:46:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83,92 | -0,17% | 0 | 31/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.755,0 | +0,59% | 0,05K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,40 | +0,59% | 1,00 | 04:35:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,15 | +0,10% | 4,00 | 14:37:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,70 | +0,09% | 2,00 | 14:39:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,04 | +0,17% | 356,00 | 14:37:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.795,00 | +0,40% | 88,00 | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,78 | -0,13% | 0,00K | 14:46:21 | |
| SPDR Euro Stoxx 50 | FEZ | 894,00 | +0,00% | 0 | 31/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,64 | +0,58% | 0,54K | 05:10:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,55 | +0,06% | 1,00 | 14:35:46 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,92 | +0,38% | 0 | 31/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,33 | -0,11% | 0,00K | 14:46:55 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,14 | -0,14% | 0,00K | 14:46:18 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,070 | -0,21% | 0 | 31/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,08 | -0,12% | 0,00K | 14:46:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,08 | +0,18% | 0,00K | 14:41:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,38 | -0,16% | 0,00K | 14:46:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,30 | +0,10% | 1,00 | 14:38:18 | |
| Deka EURO STOXX 50 | ELFA | 114,10 | +0,60% | 1,00 | 05:10:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,37 | +0,59% | 1,00 | 04:36:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,02 | +0,62% | 0,00K | 05:10:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,78 | +0,52% | 0,00K | 05:10:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,62 | +0,55% | 1,00 | 05:10:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,59 | -0,11% | 1,00 | 14:41:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,38 | -0,19% | 0 | 31/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126,98 | +0,47% | 1,00 | 14:45:07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,070 | -0,20% | 0 | 31/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,37 | +0,57% | 1,00 | 04:35:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,10 | +0,58% | 0,00K | 05:10:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184,52 | +0,56% | 0,00K | 04:35:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,92 | +0,58% | 1,00 | 04:35:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | -0,62% | 0,00K | 04:35:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,86 | -0,11% | 0,00K | 14:46:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,81 | +0,59% | 0,00K | 04:36:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,46 | -0,12% | 1,00 | 14:30:58 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,09 | +0,91% | 0,04K | 09:51:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,46 | +0,17% | 0,00K | 14:46:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,58 | +0,15% | 0,00K | 14:46:23 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,308 | -1,75% | 1,00 | 05:10:10 | |
| SPDR Euro Stoxx 50 | SSGS | 48,42 | +0,25% | 0,00K | 04:35:30 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,42 | -0,13% | 0,00K | 14:47:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,43 | -0,55% | 1,00 | 04:35:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,15 | -0,14% | 1,00 | 14:46:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,08 | +0,63% | 0,00K | 04:35:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,06 | +0,56% | 1,00 | 04:35:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,41 | +0,57% | 1,00 | 04:35:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |