Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
4.589,50
-17,17
-0,37%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
FTSE 350 (FTLC)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 159.655.171
- Abertura: 4.606,67
- Var. Diária: 4.586,77 - 4.613,46
FTSE 350
4.589,50
-17,17
-0,37%
- Informação
- Componentes
- Dados Históricos
Composição do FTSE 350
Encontre nesta página a composição do FTSE 350. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice FTSE 350.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.927,00 | 2.936,00 | 2.896,00 | +29,00 | +1,00% | 1,93M | 12:35:59 | ||
| 3I Infrastructure | 330,00 | 342,00 | 330,00 | -9,50 | -2,80% | 1,82M | 12:35:59 | ||
| 4Imprint | 6.020,0 | 6.120,0 | 5.950,0 | -20,0 | -0,33% | 31,50K | 12:35:59 | ||
| A.G Barr | 598,00 | 599,00 | 588,00 | +9,00 | +1,53% | 75,76K | 12:35:59 | ||
| Aberforth Smaller | 1.532,00 | 1.534,00 | 1.520,00 | +12,00 | +0,79% | 231,59K | 12:35:59 | ||
| Abrdn | 156,00 | 157,50 | 152,43 | +3,90 | +2,56% | 7,35M | 12:35:59 | ||
| Admiral Group | 2.705,0 | 2.770,0 | 2.705,0 | -51,0 | -1,85% | 422,71K | 12:35:59 | ||
| Airtel Africa | 119,30 | 121,20 | 119,20 | -0,90 | -0,75% | 2,44M | 12:35:59 | ||
| AJ Bell | 403,00 | 409,50 | 383,11 | +40,50 | +11,17% | 1,68M | 12:35:59 | ||
| Alliance Trust | 1.236,00 | 1.240,00 | 1.230,00 | +4,00 | +0,33% | 847,49K | 12:35:59 | ||
| Allianz Tech | 363,00 | 367,00 | 360,50 | +2,50 | +0,69% | 764,96K | 12:35:59 | ||
| Anglo American | 2.645,5 | 2.728,0 | 2.645,5 | -53,0 | -1,96% | 11,00M | 12:35:59 | ||
| Antofagasta | 2.259,00 | 2.270,00 | 2.207,00 | +3,00 | +0,13% | 855,45K | 12:35:59 | ||
| Ao World | 108,60 | 112,00 | 108,60 | -1,00 | -0,91% | 247,77K | 12:35:59 | ||
| Apax Global Alpha | 152,80 | 156,00 | 152,60 | -3,80 | -2,43% | 210,15K | 12:35:59 | ||
| Ascential | 331,50 | 334,00 | 325,50 | +5,20 | +1,59% | 1,30M | 12:35:59 | ||
| Ashmore | 200,80 | 204,20 | 199,80 | +0,80 | +0,40% | 1,26M | 12:35:59 | ||
| Ashtead Group | 5.716,0 | 5.836,0 | 5.674,0 | -54,0 | -0,94% | 493,73K | 12:35:59 | ||
| Asia Dragon Trust | 400,00 | 407,00 | 400,00 | -2,00 | -0,50% | 143,00K | 12:35:59 | ||
| Associated British Foods | 2.714,0 | 2.714,0 | 2.685,0 | +26,0 | +0,97% | 804,18K | 12:35:59 | ||
| Assura | 40,18 | 40,80 | 40,18 | -0,58 | -1,42% | 8,03M | 12:35:59 | ||
| Aston Martin Lagonda | 135,90 | 137,70 | 135,10 | -0,30 | -0,22% | 726,79K | 12:35:59 | ||
| AstraZeneca | 12.404,0 | 12.450,0 | 12.316,0 | +44,0 | +0,36% | 1,44M | 12:35:59 | ||
| Auction Technology Group | 595,00 | 625,00 | 590,00 | -15,00 | -2,46% | 131,69K | 12:35:59 | ||
| Auto Trader Group Plc | 749,60 | 753,80 | 739,40 | +8,20 | +1,11% | 1,58M | 12:35:59 | ||
| AVI Global | 241,00 | 243,00 | 240,50 | -1,00 | -0,41% | 502,38K | 12:35:59 | ||
| Aviva | 482,90 | 497,60 | 482,90 | -13,30 | -2,68% | 11,80M | 12:35:59 | ||
| B&M European Value Retail SA | 550,60 | 556,60 | 547,40 | -4,20 | -0,76% | 2,41M | 12:35:59 | ||
| Babcock International | 557,00 | 558,00 | 543,49 | +9,50 | +1,74% | 636,64K | 12:35:59 | ||
| BAE Systems | 1.397,00 | 1.404,00 | 1.365,00 | +23,50 | +1,71% | 5,42M | 12:35:59 | ||
| Baillie Gifford Japan | 724,00 | 735,68 | 724,00 | -3,00 | -0,41% | 199,38K | 12:35:59 | ||
| Bakkavor | 134,50 | 139,00 | 131,00 | +1,50 | +1,13% | 287,93K | 12:35:59 | ||
| Balanced Commercial Property Trust | 78,50 | 78,50 | 75,60 | +0,60 | +0,77% | 1,73M | 12:35:59 | ||
| Balfour Beatty | 367,80 | 373,40 | 365,60 | -0,60 | -0,16% | 2,29M | 12:35:59 | ||
| Baltic Classifieds Group | 245,00 | 245,50 | 240,00 | +1,50 | +0,62% | 148,88K | 12:35:59 | ||
| Bank of Georgia Group | 3.965,00 | 4.050,00 | 3.965,00 | -65,00 | -1,61% | 165,66K | 12:35:59 | ||
| Bankers | 113,20 | 113,40 | 112,20 | +0,20 | +0,18% | 6,54M | 12:35:59 | ||
| Barclays | 215,00 | 216,03 | 210,95 | +3,55 | +1,68% | 59,98M | 12:35:59 | ||
| Barratt Developments | 506,80 | 510,80 | 496,40 | +7,20 | +1,44% | 3,47M | 12:35:59 | ||
| BBGI Global Infrastructur | 131,80 | 134,20 | 131,80 | -1,40 | -1,05% | 1,23M | 12:35:59 | ||
| Beazley | 666,50 | 684,50 | 660,00 | -0,50 | -0,08% | 2,16M | 12:35:59 | ||
| Bellevue Healthcare Trust | 141,20 | 143,20 | 141,00 | -1,60 | -1,12% | 3,22M | 12:35:59 | ||
| Bellway | 2.714,0 | 2.750,0 | 2.662,0 | +30,0 | +1,12% | 185,76K | 12:35:59 | ||
| Berkeley | 5.235,0 | 5.260,0 | 5.150,0 | 0,0 | 0,00% | 290,51K | 12:35:59 | ||
| BH Macro | 359,5 | 361,0 | 359,5 | 0,0 | 0,00% | 2,33M | 12:35:59 | ||
| Big Yellow | 1.220,00 | 1.250,00 | 1.220,00 | -24,00 | -1,93% | 275,86K | 12:35:59 | ||
| Blackrock Europe | 617,00 | 631,00 | 617,00 | -12,00 | -1,91% | 264,14K | 12:35:59 | ||
| Blackrock Smaller | 1.490,00 | 1.502,00 | 1.478,00 | -14,00 | -0,93% | 66,69K | 12:35:59 | ||
| Blackrock World Mining | 598,00 | 620,00 | 598,00 | -9,00 | -1,48% | 411,32K | 12:35:59 | ||
| Bmo Global Smaller | 165,80 | 166,20 | 164,40 | -1,00 | -0,60% | 326,87K | 12:35:59 | ||
| Bodycote | 736,00 | 753,00 | 736,00 | -6,00 | -0,81% | 170,19K | 12:35:59 | ||
| BP | 482,55 | 486,50 | 479,05 | +0,85 | +0,18% | 35,34M | 12:35:59 | ||
| Breedon Group | 395,00 | 400,50 | 393,50 | -5,00 | -1,25% | 1,94M | 12:35:59 | ||
| Bridgepoint Group | 234,80 | 238,20 | 234,20 | -0,20 | -0,09% | 238,84K | 12:35:59 | ||
| British American Tobacco | 2.424,0 | 2.479,0 | 2.424,0 | -40,0 | -1,62% | 9,91M | 12:35:59 | ||
| British Land Company | 399,00 | 405,00 | 397,20 | -4,20 | -1,04% | 4,18M | 12:35:59 | ||
| Britvic | 985,00 | 1.015,00 | 984,00 | -15,00 | -1,50% | 337,30K | 12:35:59 | ||
| BSIF | 102,00 | 103,80 | 102,00 | -2,80 | -2,67% | 1,57M | 12:35:59 | ||
| BT Group | 127,30 | 129,45 | 124,35 | -1,85 | -1,43% | 35,18M | 12:35:59 | ||
| Bunzl | 3.022,0 | 3.056,0 | 3.022,0 | -16,0 | -0,53% | 643,89K | 12:35:59 | ||
| Burberry Group | 1.051,0 | 1.055,5 | 1.039,5 | +2,0 | +0,19% | 1,22M | 12:35:59 | ||
| Bytes Technology | 589,00 | 592,00 | 564,00 | +19,50 | +3,42% | 844,36K | 12:35:59 | ||
| C&C | 171,00 | 177,60 | 168,80 | -3,40 | -1,95% | 342,06K | 12:35:59 | ||
| Caledonia Invest | 3.400,0 | 3.475,0 | 3.400,0 | -65,0 | -1,88% | 33,79K | 12:35:59 | ||
| Capital Gearing | 4.725,0 | 4.760,0 | 4.725,0 | -40,0 | -0,84% | 101,14K | 12:35:59 | ||
| Carnival | 1.070,5 | 1.119,0 | 1.070,5 | -55,5 | -4,93% | 546,39K | 12:35:59 | ||
| Centamin | 123,50 | 125,10 | 122,40 | -2,60 | -2,06% | 4,19M | 12:35:59 | ||
| Centrica | 143,90 | 146,30 | 142,75 | -3,40 | -2,31% | 21,25M | 12:35:59 | ||
| Chemring | 394,00 | 394,07 | 386,00 | +8,00 | +2,07% | 764,07K | 12:35:59 | ||
| City Of London IT | 424,50 | 425,50 | 423,00 | -1,50 | -0,35% | 1,02M | 12:35:59 | ||
| Clarkson | 3.945,0 | 3.980,0 | 3.900,0 | +40,0 | +1,02% | 24,88K | 12:35:59 | ||
| Close Brothers | 457,00 | 476,20 | 455,80 | -1,20 | -0,26% | 843,28K | 12:35:59 | ||
| CMC Markets | 273,50 | 280,00 | 267,85 | +8,50 | +3,21% | 659,66K | 12:35:59 | ||
| Coats | 87,80 | 88,20 | 86,60 | +0,20 | +0,23% | 2,44M | 12:35:59 | ||
| Coca Cola HBC AG | 2.768,0 | 2.795,1 | 2.758,0 | -8,0 | -0,29% | 342,96K | 12:35:59 | ||
| Compass | 2.231,00 | 2.265,00 | 2.229,79 | -29,00 | -1,28% | 4,33M | 12:35:59 | ||
| Computacenter | 2.810,00 | 2.822,00 | 2.786,00 | -2,00 | -0,07% | 146,96K | 12:35:59 | ||
| ConvaTec Group | 251,60 | 253,00 | 249,80 | -2,40 | -0,95% | 2,18M | 12:35:59 | ||
| Cranswick | 4.400,0 | 4.435,0 | 4.400,0 | -30,0 | -0,68% | 87,79K | 12:35:59 | ||
| Crest Nicholson | 229,80 | 233,00 | 226,20 | +1,80 | +0,79% | 733,72K | 12:35:59 | ||
| Croda Intl | 4.594,0 | 4.716,0 | 4.585,0 | -109,0 | -2,32% | 574,48K | 12:35:59 | ||
| Currys | 70,20 | 71,40 | 69,50 | -1,10 | -1,54% | 1,09M | 12:35:59 | ||
| Darktrace | 594,60 | 595,00 | 588,40 | -1,00 | -0,17% | 1,97M | 12:35:59 | ||
| DCC | 5.670,0 | 5.675,0 | 5.595,0 | -70,0 | -1,22% | 226,42K | 12:35:59 | ||
| Derwent | 2.218,0 | 2.274,0 | 2.218,0 | -54,0 | -2,38% | 138,90K | 12:35:59 | ||
| Diageo | 2.709,5 | 2.749,0 | 2.706,5 | -36,0 | -1,31% | 4,27M | 12:35:59 | ||
| Diploma | 4.226,00 | 4.284,00 | 4.164,00 | -26,00 | -0,61% | 290,97K | 12:35:59 | ||
| Direct Line Insurance | 200,60 | 204,80 | 200,00 | -1,00 | -0,50% | 4,16M | 12:35:59 | ||
| Discoverie | 755,00 | 762,00 | 710,00 | +4,00 | +0,53% | 97,95K | 12:35:59 | ||
| Diversified Energy Company | 1.115,00 | 1.122,00 | 1.076,00 | +12,00 | +1,09% | 593,90K | 12:35:59 | ||
| Domino’s Pizza | 325,60 | 341,80 | 323,20 | -14,40 | -4,24% | 1,04M | 12:35:59 | ||
| Dowlais Plc | 70,20 | 72,45 | 70,20 | -2,15 | -2,97% | 15,86M | 12:35:59 | ||
| Dr. Martens | 85,40 | 87,05 | 82,15 | -0,45 | -0,52% | 1,06M | 12:35:59 | ||
| Drax Group | 507,50 | 543,50 | 499,00 | -47,50 | -8,56% | 2,91M | 12:35:59 | ||
| DS Smith | 376,40 | 383,20 | 376,20 | -0,40 | -0,11% | 27,97M | 12:35:59 | ||
| Dunelm | 1.065,00 | 1.075,00 | 1.052,00 | +6,00 | +0,57% | 234,76K | 12:35:59 | ||
| EasyJet | 456,60 | 471,05 | 456,60 | -9,00 | -1,93% | 5,62M | 12:35:59 | ||
| Edinburgh Investment | 734,00 | 737,00 | 732,00 | 0,00 | 0,00% | 368,23K | 12:35:59 | ||
| Edinburgh Worldwide | 143,80 | 145,20 | 143,52 | -1,40 | -0,96% | 2,74M | 12:35:59 | ||
| Elementis | 145,80 | 148,80 | 144,60 | -1,60 | -1,09% | 384,07K | 12:35:59 | ||
| Empiric Student Property PLC | 90,30 | 92,10 | 89,10 | -1,90 | -2,06% | 1,06M | 12:35:59 | ||
| Endeavour Mining | 1.687,00 | 1.722,00 | 1.668,00 | -44,00 | -2,54% | 247,38K | 12:35:59 | ||
| Energean Oil Gas | 1.150,00 | 1.164,00 | 1.119,00 | +16,00 | +1,41% | 568,52K | 12:35:59 | ||
| Entain | 716,20 | 733,80 | 706,00 | -14,40 | -1,97% | 2,20M | 12:35:59 | ||
| Essentra | 175,00 | 184,09 | 175,00 | -7,80 | -4,27% | 972,91K | 12:35:59 | ||
| European Opportunities | 908,00 | 908,00 | 904,00 | -2,00 | -0,22% | 46,26K | 12:35:59 | ||
| Experian | 3.723,0 | 3.723,0 | 3.669,0 | +52,0 | +1,42% | 848,11K | 12:35:59 | ||
| F&C Invest | 1.024,00 | 1.040,00 | 1.024,00 | 0,00 | 0,00% | 248,78K | 12:35:59 | ||
| Ferrexpo | 44,90 | 45,57 | 44,50 | -0,20 | -0,44% | 949,83K | 12:35:59 | ||
| Fidelity China | 230,00 | 236,24 | 230,00 | -4,50 | -1,92% | 1,18M | 12:35:59 | ||
| Fidelity Emerging | 705,20 | 719,90 | 705,20 | -4,80 | -0,68% | 61,90K | 12:35:59 | ||
| Fidelity European | 402,00 | 407,50 | 402,00 | -1,50 | -0,37% | 633,74K | 12:35:59 | ||
| Fidelity Special | 307,50 | 309,75 | 307,50 | -1,00 | -0,32% | 421,71K | 12:35:59 | ||
| Finsbury Growth&Income | 856,00 | 856,00 | 849,00 | +11,00 | +1,30% | 686,02K | 12:35:59 | ||
| FirstGroup | 168,70 | 173,00 | 168,70 | -3,30 | -1,92% | 1,01M | 12:35:59 | ||
| Flutter Entertainment | 15.855,0 | 16.375,0 | 15.855,0 | -445,0 | -2,73% | 678,36K | 12:35:59 | ||
| Foresight Solar Fund | 86,70 | 89,50 | 86,70 | -1,60 | -1,81% | 1,05M | 12:35:59 | ||
| Frasers | 828,00 | 833,50 | 819,50 | +7,00 | +0,85% | 246,21K | 12:35:59 | ||
| Fresnillo | 609,50 | 618,50 | 606,50 | -11,00 | -1,77% | 1,58M | 12:35:59 | ||
| Future | 1.014,00 | 1.031,00 | 996,00 | +14,00 | +1,40% | 343,49K | 12:35:59 | ||
| Games Workshop | 9.615,0 | 9.800,0 | 9.575,0 | -85,0 | -0,88% | 28,07K | 12:35:59 | ||
| GCP Infrastructure | 72,20 | 75,50 | 72,20 | -2,50 | -3,35% | 2,13M | 12:35:59 | ||
| Genuit Group | 467,00 | 468,00 | 460,00 | +1,00 | +0,22% | 174,12K | 12:35:59 | ||
| Genus | 1.830,0 | 1.860,0 | 1.830,0 | -38,0 | -2,03% | 272,12K | 12:35:59 | ||
| Glencore | 483,45 | 488,61 | 476,65 | +0,45 | +0,09% | 20,30M | 12:35:59 | ||
| Grafton | 1.008,60 | 1.010,80 | 974,50 | +13,50 | +1,36% | 354,38K | 12:35:59 | ||
| Grainger | 244,00 | 252,00 | 240,50 | -7,00 | -2,79% | 4,33M | 12:35:59 | ||
| Great Portland Estates | 417,00 | 426,00 | 398,00 | -5,50 | -1,30% | 939,84K | 12:35:59 | ||
| Greencoat | 136,70 | 139,90 | 136,70 | -2,50 | -1,80% | 3,26M | 12:35:59 | ||
| Greggs | 2.862,0 | 2.876,0 | 2.806,8 | +46,0 | +1,63% | 260,49K | 12:35:59 | ||
| GSK plc | 1.778,00 | 1.808,50 | 1.772,50 | -10,50 | -0,59% | 6,74M | 12:35:59 | ||
| HALEON | 328,90 | 333,30 | 328,70 | -2,20 | -0,66% | 9,56M | 12:35:59 | ||
| Halma | 2.309,0 | 2.325,0 | 2.295,0 | -4,0 | -0,17% | 486,75K | 12:35:59 | ||
| Hammerson | 27,30 | 28,50 | 27,22 | -0,94 | -3,33% | 4,31M | 12:35:59 | ||
| Harbour Energy | 309,20 | 310,70 | 297,72 | +4,30 | +1,41% | 2,00M | 12:35:59 | ||
| HarbourVest Global | 28,95 | 28,95 | 28,60 | +0,17 | +0,59% | 200,00 | 12:35:59 | ||
| Hargreaves Lansdown | 1.120,00 | 1.151,00 | 1.046,00 | +141,00 | +14,40% | 10,35M | 12:35:59 | ||
| Hays | 106,90 | 107,40 | 104,96 | +1,40 | +1,33% | 2,85M | 12:35:59 | ||
| Helios Towers | 116,60 | 124,60 | 116,40 | -3,80 | -3,16% | 675,98K | 12:35:59 | ||
| Henderson Smaller | 875,00 | 877,00 | 873,00 | -2,00 | -0,23% | 78,05K | 12:35:59 | ||
| Herald | 2.200,00 | 2.215,00 | 2.155,00 | 0,00 | 0,00% | 172,92K | 12:35:59 | ||
| HgCapital | 482,50 | 495,00 | 480,00 | -11,50 | -2,33% | 1,30M | 12:35:59 | ||
| HICL Infrastructure | 120,80 | 123,80 | 120,00 | -3,60 | -2,89% | 5,56M | 12:35:59 | ||
| Hikma Pharma | 1.959,00 | 1.971,00 | 1.940,00 | +20,00 | +1,03% | 259,48K | 12:35:59 | ||
| Hill&Smith | 2.095,00 | 2.115,00 | 1.950,00 | +137,00 | +7,00% | 156,50K | 12:35:59 | ||
| Hilton Food | 937,00 | 950,00 | 932,00 | +5,00 | +0,54% | 56,13K | 12:35:59 | ||
| Hipgnosis Songs | 101,20 | 101,60 | 101,00 | -0,20 | -0,20% | 5,17M | 12:35:59 | ||
| Hiscox | 1.151,00 | 1.170,00 | 1.144,00 | -14,00 | -1,20% | 1,59M | 12:35:59 | ||
| Hochschild | 171,60 | 171,60 | 161,80 | +7,00 | +4,25% | 1,63M | 12:35:59 | ||
| Hollywood Bowl | 327,00 | 330,99 | 326,00 | -1,50 | -0,46% | 302,39K | 12:35:59 | ||
| Howden Joinery | 920,00 | 922,50 | 904,00 | +7,00 | +0,77% | 3,84M | 12:35:59 | ||
| HSBC | 691,40 | 698,30 | 689,10 | -1,40 | -0,20% | 16,67M | 12:35:59 | ||
| Hunting | 420,50 | 429,50 | 420,50 | -5,00 | -1,18% | 433,82K | 12:35:59 | ||
| IAG | 172,00 | 176,00 | 171,80 | -2,90 | -1,66% | 15,93M | 12:35:59 | ||
| Ibstock PLC | 165,60 | 165,60 | 157,00 | +6,40 | +4,02% | 1,55M | 12:35:59 | ||
| ICG Enterprise | 1.206,00 | 1.218,00 | 1.182,00 | -6,00 | -0,50% | 62,38K | 12:35:59 | ||
| IG Group | 786,00 | 797,00 | 784,50 | -3,00 | -0,38% | 1,22M | 12:35:59 | ||
| IMI PLC | 1.880,00 | 1.899,00 | 1.878,00 | -12,00 | -0,63% | 287,25K | 12:35:59 | ||
| Impax Environmental | 398,50 | 401,00 | 397,00 | -1,50 | -0,38% | 1,74M | 12:35:59 | ||
| Imperial Brands | 1.940,00 | 1.962,50 | 1.929,50 | -20,50 | -1,05% | 4,38M | 12:35:59 | ||
| Inchcape | 820,50 | 827,50 | 811,00 | -7,50 | -0,91% | 755,71K | 12:35:59 | ||
| Indivior PLC | 1.328,00 | 1.380,00 | 1.309,48 | +3,00 | +0,23% | 520,74K | 12:35:59 | ||
| Informa | 839,00 | 844,00 | 834,70 | +1,80 | +0,22% | 2,21M | 12:35:59 | ||
| IntegraFin | 355,00 | 355,00 | 336,50 | +8,50 | +2,45% | 1,05M | 12:35:59 | ||
| InterContinental | 7.902,0 | 7.952,0 | 7.870,0 | +32,0 | +0,41% | 740,66K | 12:35:59 | ||
| Intermediate Capital | 2.320,00 | 2.346,00 | 2.302,00 | -2,00 | -0,09% | 1,46M | 12:35:59 | ||
| International Distributions Services | 314,80 | 327,40 | 312,00 | -12,80 | -3,91% | 5,33M | 12:35:59 | ||
| Intertek | 4.954,0 | 4.964,0 | 4.924,0 | +18,0 | +0,37% | 349,88K | 12:35:59 | ||
| Intl Public Partnership | 122,00 | 125,85 | 121,60 | -3,60 | -2,87% | 3,49M | 12:35:59 | ||
| Investec | 526,00 | 555,50 | 523,00 | -28,50 | -5,14% | 1,39M | 12:35:59 | ||
| IP Group | 51,50 | 52,10 | 51,30 | -0,30 | -0,58% | 845,88K | 12:35:59 | ||
| Ithaca Energy | 115,00 | 118,00 | 114,00 | -1,20 | -1,03% | 631,86K | 12:35:59 | ||
| ITV | 75,65 | 77,95 | 75,65 | -1,45 | -1,88% | 13,65M | 12:35:59 | ||
| IWG | 204,60 | 206,00 | 201,80 | -1,40 | -0,68% | 570,39K | 12:35:59 | ||
| J D Wetherspoon | 788,50 | 798,00 | 771,00 | -0,50 | -0,06% | 173,89K | 12:35:59 | ||
| J Sainsbury | 277,40 | 283,80 | 277,40 | -6,00 | -2,12% | 6,39M | 12:35:59 | ||
| JD Sports Fashion | 121,50 | 121,80 | 119,30 | +0,60 | +0,50% | 6,28M | 12:35:59 | ||
| JLEN Environmental Assets Group Ltd | 86,80 | 90,30 | 86,80 | -1,70 | -1,92% | 1,09M | 12:35:59 | ||
| John Wood | 180,00 | 183,20 | 179,10 | 0,00 | 0,00% | 1,19M | 12:35:59 | ||
| Johnson Matthey | 1.786,0 | 1.808,0 | 1.715,0 | -21,0 | -1,16% | 679,84K | 12:35:59 | ||
| JPM Global Growth | 559,00 | 565,00 | 559,00 | -1,00 | -0,18% | 1,02M | 12:35:59 | ||
| JPMorgan American | 977,00 | 984,00 | 977,00 | +3,00 | +0,31% | 227,60K | 12:35:59 | ||
| JPMorgan EM | 105,60 | 106,60 | 105,00 | -0,40 | -0,38% | 1,78M | 12:35:59 | ||
| JPMorgan Euro Small | 482,00 | 485,00 | 479,38 | +2,50 | +0,52% | 399,14K | 12:35:59 | ||
| JPMorgan Indian | 948,00 | 960,00 | 948,00 | 0,00 | 0,00% | 119,75K | 12:35:59 | ||
| JPMorgan Japanese | 514,00 | 516,00 | 508,00 | +1,00 | +0,20% | 213,97K | 12:35:59 | ||
| JTC PLC | 916,00 | 928,00 | 910,00 | +9,00 | +0,99% | 258,14K | 12:35:59 | ||
| Jupiter FM | 85,30 | 85,70 | 83,60 | +1,40 | +1,67% | 2,25M | 12:35:59 | ||
| Just Group | 104,60 | 106,20 | 103,80 | -0,60 | -0,57% | 2,72M | 12:35:59 | ||
| Kainos Group PLC | 1.250,00 | 1.258,00 | 1.218,00 | +30,00 | +2,46% | 156,87K | 12:35:59 | ||
| Keller | 1.370,00 | 1.370,00 | 1.302,00 | +64,00 | +4,90% | 636,76K | 12:35:59 | ||
| Kier Group | 147,40 | 148,53 | 144,80 | +0,20 | +0,14% | 704,19K | 12:35:59 | ||
| Kingfisher | 258,70 | 261,60 | 257,60 | -1,60 | -0,62% | 4,28M | 12:35:59 | ||
| Lancashire | 614,00 | 627,00 | 610,00 | -6,00 | -0,97% | 215,86K | 12:35:59 | ||
| Land Securities | 645,50 | 657,00 | 645,50 | -15,00 | -2,27% | 1,90M | 12:35:59 | ||
| Law Debenture | 880,00 | 891,63 | 880,00 | -6,00 | -0,68% | 155,66K | 12:35:59 | ||
| Legal & General | 245,20 | 249,90 | 245,20 | -3,40 | -1,37% | 34,11M | 12:35:59 | ||
| Lloyds Banking | 55,78 | 56,68 | 55,56 | -0,60 | -1,06% | 345,19M | 12:35:59 | ||
| London Stock Exchange | 9.328,0 | 9.374,0 | 9.292,0 | +38,0 | +0,41% | 1,49M | 12:35:59 | ||
| Londonmetric Property | 201,00 | 206,00 | 201,00 | -4,40 | -2,14% | 5,61M | 12:35:59 | ||
| M&G | 201,30 | 202,50 | 200,40 | -0,70 | -0,35% | 6,66M | 12:35:59 | ||
| Man Group | 253,80 | 257,20 | 250,60 | -1,20 | -0,47% | 2,06M | 12:35:59 | ||
| Marks & Spencer | 292,60 | 295,30 | 286,50 | +4,60 | +1,60% | 15,60M | 12:35:59 | ||
| Marshalls | 318,50 | 325,56 | 318,00 | -5,50 | -1,70% | 1,08M | 12:35:59 | ||
| ME Group International | 163,80 | 166,40 | 162,60 | -1,80 | -1,09% | 190,73K | 12:35:59 | ||
| Melrose Industries | 621,80 | 623,40 | 612,20 | +9,60 | +1,57% | 2,40M | 12:35:59 | ||
| Mercantile Investment Trust | 243,50 | 245,50 | 242,00 | -1,00 | -0,41% | 1,13M | 12:35:59 | ||
| Merchants | 582,00 | 587,00 | 581,00 | -5,00 | -0,85% | 270,09K | 12:35:59 | ||
| Mitchells Butlers | 297,00 | 298,50 | 292,00 | +4,50 | +1,54% | 388,29K | 12:35:59 | ||
| Mitie | 119,40 | 120,80 | 119,20 | -0,60 | -0,50% | 1,34M | 12:35:59 | ||
| Mobico | 58,00 | 62,15 | 58,00 | -4,80 | -7,64% | 3,11M | 12:35:59 | ||
| Mondi | 1.575,00 | 1.587,50 | 1.569,50 | -9,50 | -0,60% | 781,45K | 12:35:59 | ||
| Monks | 1.182,00 | 1.182,00 | 1.168,00 | +10,00 | +0,85% | 694,77K | 12:35:59 | ||
| MONY PLC | 230,60 | 237,40 | 230,60 | -5,40 | -2,29% | 563,92K | 12:35:59 | ||
| Moonpig Group | 152,80 | 161,20 | 152,80 | -6,80 | -4,26% | 445,79K | 12:35:59 | ||
| Morgan Materials | 315,50 | 322,50 | 315,50 | -6,00 | -1,87% | 209,80K | 12:35:59 | ||
| Morgan Sindall | 2.500,00 | 2.505,00 | 2.460,00 | +15,00 | +0,60% | 108,74K | 12:35:59 | ||
| Murray | 875,00 | 878,00 | 872,00 | -2,00 | -0,23% | 219,82K | 12:35:59 | ||
| Murray International | 252,00 | 255,35 | 252,00 | -2,00 | -0,79% | 892,90K | 12:35:59 | ||
| NASCIT | 4.100,0 | 4.220,0 | 4.100,0 | -70,0 | -1,68% | 6,98K | 12:35:59 | ||
| National Grid | 1.005,00 | 1.060,00 | 989,20 | -122,50 | -10,87% | 51,45M | 12:35:59 | ||
| NatWest Group | 307,20 | 314,20 | 305,50 | -6,30 | -2,01% | 49,52M | 12:35:59 | ||
| NB Global Floating Rate | 64,00 | 65,00 | 61,20 | +1,00 | +1,59% | 4,73K | 12:35:59 | ||
| NB Private | 1.590,00 | 1.630,00 | 1.590,00 | -20,00 | -1,24% | 38,08K | 12:35:59 | ||
| Network International Holdings | 393,00 | 393,00 | 392,40 | +0,40 | +0,10% | 1,59M | 12:35:59 | ||
| Next | 9.308,0 | 9.330,0 | 9.252,0 | +34,0 | +0,37% | 399,78K | 12:35:59 | ||
| NextEnergy Solar | 71,80 | 75,70 | 71,00 | -5,00 | -6,51% | 6,02M | 12:35:59 | ||
| Ninety One | 174,90 | 176,50 | 173,40 | +0,20 | +0,11% | 956,61K | 12:35:59 | ||
| Ocado | 352,10 | 356,70 | 332,90 | +8,60 | +2,50% | 5,09M | 12:35:59 | ||
| Octopus Renewables | 66,40 | 70,40 | 66,40 | -1,80 | -2,64% | 2,46M | 12:35:59 | ||
| OSB Group | 468,20 | 474,40 | 467,00 | +4,40 | +0,95% | 603,94K | 12:35:59 | ||
| Oxford Instruments | 2.375,00 | 2.400,00 | 2.353,38 | -15,00 | -0,63% | 72,57K | 12:35:59 | ||
| Pacific Horizon | 639,00 | 642,00 | 633,00 | -4,00 | -0,62% | 117,35K | 12:35:59 | ||
| Pagegroup | 483,40 | 486,80 | 473,00 | +5,00 | +1,05% | 224,57K | 12:35:59 | ||
| Pantheon | 326,5 | 328,0 | 326,5 | 0,0 | 0,00% | 626,40K | 12:35:59 | ||
| Paragon Banking Group | 742,50 | 757,50 | 732,50 | -5,50 | -0,74% | 300,97K | 12:35:59 | ||
| Patria Private Equity Trust | 569,00 | 578,38 | 565,00 | +4,00 | +0,71% | 112,12K | 12:35:59 | ||
| Pearson | 945,40 | 950,00 | 938,60 | +5,00 | +0,53% | 2,29M | 12:35:59 | ||
| Pennon | 618,00 | 664,65 | 616,50 | -47,00 | -7,07% | 2,01M | 12:35:59 | ||
| Pershing Square | 4.114,00 | 4.132,00 | 4.066,00 | +54,00 | +1,33% | 79,36K | 12:35:59 | ||
| Persimmon | 1.471,5 | 1.485,5 | 1.422,0 | +37,0 | +2,58% | 1,18M | 12:35:59 | ||
| Personal Assets | 487,5 | 489,0 | 486,5 | -1,5 | -0,31% | 430,88K | 12:35:59 | ||
| Petershill Partners | 204,50 | 208,50 | 202,50 | 0,00 | 0,00% | 571,15K | 12:35:59 | ||
| Pets at Home Group PLC | 276,20 | 284,60 | 264,60 | -6,60 | -2,33% | 1,33M | 12:35:59 | ||
| Phoenix | 496,00 | 505,50 | 495,60 | -9,00 | -1,78% | 3,18M | 12:35:59 | ||
| Playtech | 470,00 | 485,50 | 470,00 | -15,50 | -3,19% | 277,32K | 12:35:59 | ||
| Plus500 | 2.162,00 | 2.298,00 | 2.162,00 | -136,00 | -5,92% | 224,98K | 12:35:59 | ||
| Polar Capital Tech | 3.070,00 | 3.085,00 | 3.054,35 | +30,00 | +0,99% | 141,19K | 12:35:59 | ||
| PPHE Hotel Group Ltd | 1.390,00 | 1.415,00 | 1.390,00 | -30,00 | -2,11% | 20,34K | 12:35:59 | ||
| Premier Foods | 173,80 | 174,00 | 172,54 | +1,20 | +0,70% | 764,47K | 12:35:59 | ||
| Primary | 91,65 | 93,60 | 91,65 | -1,65 | -1,77% | 3,33M | 12:35:59 | ||
| Prudential | 768,80 | 790,80 | 766,00 | -13,80 | -1,76% | 5,87M | 12:35:59 | ||
| PureTech Health PLC | 225,50 | 229,00 | 224,50 | -1,00 | -0,44% | 237,35K | 12:35:59 | ||
| PZ Cussons | 109,60 | 112,60 | 109,60 | -2,20 | -1,97% | 324,90K | 12:35:59 | ||
| Qinetiq | 424,40 | 428,40 | 398,40 | +50,20 | +13,42% | 6,42M | 12:35:59 | ||
| Quilter | 116,70 | 117,10 | 113,00 | +2,70 | +2,37% | 8,55M | 12:35:59 | ||
| Rathbones | 1.750,0 | 1.784,4 | 1.746,0 | -14,0 | -0,79% | 29,35K | 12:35:59 | ||
| Reckitt Benckiser | 4.441,0 | 4.502,0 | 4.420,0 | -23,0 | -0,52% | 1,36M | 12:35:59 | ||
| Redde Northgate | 429,50 | 433,00 | 419,00 | 0,00 | 0,00% | 364,89K | 12:35:59 | ||
| Redrow | 717,00 | 722,50 | 703,50 | +12,50 | +1,77% | 1,22M | 12:35:59 | ||
| Relx | 3.490,00 | 3.498,00 | 3.476,00 | +8,00 | +0,23% | 3,78M | 12:35:59 | ||
| Renewables | 98,80 | 100,60 | 98,20 | -1,00 | -1,00% | 3,04M | 12:35:59 | ||
| Renishaw | 4.030,0 | 4.070,0 | 3.965,0 | 0,0 | 0,00% | 27,31K | 12:35:59 | ||
| Rentokil | 408,30 | 413,00 | 405,30 | -4,90 | -1,19% | 8,90M | 12:35:59 | ||
| RHI Magnesita | 3.540,0 | 3.680,0 | 3.540,0 | -95,0 | -2,61% | 15,41K | 12:35:59 | ||
| Rightmove | 550,80 | 555,06 | 549,60 | +1,00 | +0,18% | 3,01M | 12:35:59 | ||
| Rio Tinto PLC | 5.680,0 | 5.712,0 | 5.631,0 | -10,0 | -0,18% | 2,08M | 12:35:59 | ||
| RIT Capital | 1.850,0 | 1.890,0 | 1.850,0 | -36,0 | -1,91% | 193,90K | 12:35:59 | ||
| Rolls-Royce Holdings | 440,40 | 446,70 | 420,10 | +12,40 | +2,90% | 136,52M | 12:35:59 | ||
| Rotork | 341,20 | 348,00 | 341,20 | -1,40 | -0,41% | 889,41K | 12:35:59 | ||
| RS PLC | 760,00 | 831,50 | 740,50 | -53,00 | -6,52% | 3,21M | 12:35:59 | ||
| Ruffer | 276,00 | 276,00 | 272,50 | -0,50 | -0,18% | 838,21K | 12:35:59 | ||
| Safestore | 878,50 | 882,50 | 872,00 | -6,50 | -0,73% | 345,42K | 12:35:59 | ||
| Sage | 1.078,50 | 1.085,00 | 1.072,50 | +2,50 | +0,23% | 1,56M | 12:35:59 | ||
| Savills | 1.128,00 | 1.134,00 | 1.110,00 | +14,00 | +1,26% | 153,39K | 12:35:59 | ||
| Schroder Asia Pacific | 521,00 | 524,00 | 520,00 | -1,00 | -0,19% | 129,49K | 12:35:59 | ||
| Schroder Oriental | 269,00 | 273,69 | 269,00 | -4,00 | -1,47% | 393,23K | 12:35:59 | ||
| Schroders | 391,0 | 391,8 | 383,6 | +8,4 | +2,20% | 2,24M | 12:35:59 | ||
| Scottish American | 512,00 | 530,00 | 510,00 | -7,00 | -1,35% | 237,47K | 12:35:59 | ||
| Scottish Mortgage | 900,00 | 900,00 | 875,80 | +30,00 | +3,45% | 2,34M | 12:35:59 | ||
| Sdcl Energy Efficiency | 61,80 | 64,40 | 61,50 | -1,70 | -2,68% | 1,43M | 12:35:59 | ||
| Segro | 896,40 | 913,60 | 896,40 | -16,80 | -1,84% | 1,67M | 12:35:59 | ||
| Senior | 170,40 | 170,40 | 160,20 | +2,00 | +1,19% | 245,82K | 12:35:59 | ||
| Sequoia Economic Infrastructure | 78,40 | 79,20 | 78,20 | +0,10 | +0,13% | 1,55M | 12:35:59 | ||
| Serco | 181,00 | 184,50 | 181,00 | -0,60 | -0,33% | 1,66M | 12:35:59 | ||
| Severn Trent | 2.503,0 | 2.588,0 | 2.473,0 | -136,0 | -5,15% | 1,63M | 12:35:59 | ||
| Shaftesbury Capital | 139,00 | 142,50 | 139,00 | -3,10 | -2,18% | 10,19M | 12:35:59 | ||
| Shell | 2.772,5 | 2.784,5 | 2.752,5 | +12,0 | +0,44% | 16,97M | 12:35:59 | ||
| Sirius RE | 96,80 | 98,05 | 96,00 | -1,40 | -1,43% | 1,24M | 12:35:59 | ||
| Smith & Nephew | 982,60 | 1.010,50 | 981,00 | -32,40 | -3,19% | 3,09M | 12:35:59 | ||
| Smiths Group | 1.733,00 | 1.750,00 | 1.733,00 | -4,00 | -0,23% | 453,94K | 12:35:59 | ||
| Smithson Invest | 1.410,00 | 1.420,00 | 1.400,00 | -6,00 | -0,42% | 466,99K | 12:35:59 | ||
| Smurfit Kappa | 3.830,0 | 3.850,0 | 3.800,0 | +24,0 | +0,63% | 127,10K | 12:35:59 | ||
| Softcat PLC | 1.715,00 | 1.731,20 | 1.703,00 | +6,00 | +0,35% | 169,13K | 12:35:59 | ||
| Spectris | 3.270,0 | 3.310,0 | 3.116,0 | -34,0 | -1,03% | 183,65K | 12:35:59 | ||
| Spirax-Sarco Engineering | 9.130,0 | 9.230,0 | 9.105,0 | -50,0 | -0,55% | 86,62K | 12:35:59 | ||
| Spire Healthcare | 255,50 | 264,50 | 253,50 | -10,50 | -3,95% | 3,86M | 12:35:59 | ||
| Spirent | 185,60 | 188,00 | 185,30 | -0,40 | -0,22% | 974,78K | 12:35:59 | ||
| SSE | 1.769,50 | 1.821,00 | 1.760,00 | -47,00 | -2,59% | 5,49M | 12:35:59 | ||
| SSP | 176,90 | 184,50 | 176,70 | -5,10 | -2,80% | 3,32M | 12:35:59 | ||
| St. James’s Place | 488,00 | 493,20 | 476,20 | +22,20 | +4,77% | 4,46M | 12:35:59 | ||
| Standard Chartered | 775,40 | 779,00 | 765,00 | +2,80 | +0,36% | 6,17M | 12:35:59 | ||
| Sthree | 435,50 | 442,00 | 428,50 | +5,00 | +1,16% | 161,95K | 12:35:59 | ||
| Supermarket Income | 73,50 | 75,20 | 73,50 | -1,60 | -2,13% | 1,74M | 12:35:59 | ||
| Syncona | 110,20 | 112,20 | 110,20 | -2,00 | -1,78% | 542,77K | 12:35:59 | ||
| Target Healthcare REIT Ltd | 75,80 | 80,30 | 75,20 | -1,00 | -1,30% | 1,68M | 12:35:59 | ||
| Tate&Lyle | 712,00 | 717,14 | 676,00 | +35,00 | +5,17% | 2,56M | 12:35:59 | ||
| Taylor Wimpey | 147,80 | 147,80 | 144,50 | +2,75 | +1,90% | 9,41M | 12:35:59 | ||
| TBC Bank Group | 2.720,00 | 2.745,00 | 2.700,00 | -10,00 | -0,37% | 51,59K | 12:35:59 | ||
| Telecom Plus | 1.784,00 | 1.812,00 | 1.782,69 | -32,00 | -1,76% | 54,72K | 12:35:59 | ||
| Temple Bar | 269,00 | 272,00 | 269,00 | -2,00 | -0,74% | 367,69K | 12:35:59 | ||
| Templeton EM | 162,00 | 164,40 | 161,40 | -1,00 | -0,61% | 1,45M | 12:35:59 | ||
| Tesco | 312,30 | 314,00 | 310,00 | +0,30 | +0,10% | 33,72M | 12:35:59 | ||
| Thor Mining | 0,90 | 0,98 | 0,90 | 0,00 | 0,00% | 648,38K | 12:35:59 | ||
| Throgmorton | 631,00 | 631,00 | 622,00 | +5,00 | +0,80% | 386,27K | 12:35:59 | ||
| TI Fluid | 134,20 | 135,60 | 131,40 | -1,40 | -1,03% | 2,50M | 12:35:59 | ||
| TP ICAP | 211,00 | 212,00 | 208,50 | -0,50 | -0,24% | 1,31M | 12:35:59 | ||
| TR European Growth | 186,40 | 188,40 | 186,40 | -1,00 | -0,53% | 1,07M | 12:35:59 | ||
| TR Property | 329,00 | 332,50 | 329,00 | -3,50 | -1,05% | 994,41K | 12:35:59 | ||
| Trainline | 321,60 | 325,00 | 315,80 | +4,20 | +1,32% | 2,65M | 12:35:59 | ||
| Travis Perkins | 832,00 | 841,00 | 820,50 | +4,00 | +0,48% | 756,20K | 12:35:59 | ||
| Tritax Big Box | 153,60 | 159,37 | 153,30 | -6,40 | -4,00% | 26,20M | 12:35:59 | ||
| Tritax EuroBox GBp | 56,80 | 59,80 | 56,80 | -2,60 | -4,38% | 2,05M | 12:35:59 | ||
| Trustpilot Group | 227,50 | 231,00 | 222,50 | +2,50 | +1,11% | 680,35K | 12:35:59 | ||
| Tui | 535,50 | 552,54 | 533,50 | -5,50 | -1,02% | 930,18K | 12:35:59 | ||
| TwentyFour Income | 102,80 | 104,20 | 102,80 | -0,40 | -0,39% | 957,27K | 12:35:59 | ||
| Tyman | 374,50 | 380,00 | 371,50 | -0,50 | -0,13% | 1,40M | 12:35:59 | ||
| UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
| Unilever | 4.312,0 | 4.357,0 | 4.299,0 | +37,0 | +0,87% | 6,38M | 12:35:59 | ||
| Unite | 922,50 | 947,50 | 922,50 | -24,00 | -2,54% | 908,08K | 12:35:59 | ||
| United Utilities | 1.024,00 | 1.066,50 | 1.009,50 | -53,00 | -4,92% | 5,50M | 12:35:59 | ||
| Urban Logistics | 118,20 | 121,20 | 118,20 | -2,80 | -2,31% | 741,81K | 12:35:59 | ||
| Vesuvius | 480,00 | 488,00 | 480,00 | -3,50 | -0,72% | 219,42K | 12:35:59 | ||
| Victrex | 1.296,0 | 1.322,0 | 1.296,0 | -20,0 | -1,52% | 148,54K | 12:35:59 | ||
| Vietnam Enterprise | 602,00 | 604,50 | 595,87 | 0,00 | 0,00% | 223,80K | 12:35:59 | ||
| Vinacapital Vietnam | 478,00 | 481,78 | 475,00 | +4,50 | +0,95% | 450,56K | 12:35:59 | ||
| Virgin Money UK | 212,80 | 213,20 | 212,40 | -0,40 | -0,19% | 8,58M | 12:35:59 | ||
| Vistry Group | 1.290,00 | 1.304,00 | 1.270,00 | +8,00 | +0,62% | 2,40M | 12:35:59 | ||
| Vodafone Group PLC | 74,180 | 75,880 | 74,180 | -1,140 | -1,51% | 68,46M | 12:35:59 | ||
| Volution Group | 451,00 | 464,00 | 445,50 | -0,50 | -0,11% | 1,18M | 12:35:59 | ||
| WAG Payment Solutions | 68,00 | 70,40 | 67,40 | -2,00 | -2,86% | 65,77K | 12:35:59 | ||
| Watches Of Switzerland Group | 396,00 | 406,60 | 393,60 | -6,00 | -1,49% | 3,74M | 12:35:59 | ||
| Weir Group | 2.134,00 | 2.176,00 | 2.134,00 | -26,00 | -1,20% | 434,35K | 12:35:59 | ||
| WH Smith | 1.108,0 | 1.194,0 | 1.103,0 | -60,0 | -5,14% | 472,75K | 12:35:59 | ||
| Whitbread | 2.956,0 | 3.016,0 | 2.956,0 | -95,0 | -3,11% | 796,33K | 12:35:59 | ||
| Witan | 262,50 | 269,50 | 262,50 | -3,00 | -1,13% | 1,17M | 12:35:59 | ||
| Wizz Air Holdings PLC | 2.168,0 | 2.182,0 | 1.992,0 | +206,0 | +10,50% | 796,44K | 12:35:59 | ||
| Workspace | 542,00 | 544,00 | 535,00 | -2,00 | -0,37% | 125,43K | 12:35:59 | ||
| Worldwide Healthcare | 347,5 | 350,0 | 346,5 | -1,0 | -0,29% | 1,13M | 12:35:59 | ||
| WPP | 822,00 | 825,60 | 815,60 | +3,20 | +0,39% | 5,21M | 12:35:59 |
Opiniões
Qual sua opinião sobre FTSE 350?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre FTSE 350
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão