Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18.153,00 | 18.265,00 | 18.063,00 | +0,45% | 18.153,00+0,45% | 11:07:38 | ||
DAX BMFJun 24 | Jun 24 | 18.176,00 | 18.176,00 | 18.176,00 | +0,29% | 18.176,00+0,29% | 10:39:00 | ||
DAXDec 24 | Dez 24 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 30/04 | ||
DAXSep 24 | Set 24 | 18.351,00 | 18.398,00 | 18.303,00 | +0,54% | 18.351,00+0,54% | 11:01:49 | ||
DAXJun 24 | Jun 24 | 18.128,00 | 18.264,00 | 18.063,50 | +0,32% | 18.128,00+0,32% | 11:21:42 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,40 | +1,09% | 1,04K | 32,40+1,09% | 10:56:48 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,163 | 15,04 | 15,43 | 15,015 | +0,82% | 6,25M | 15,163+0,82% | 11:21:46 | |
CBKG Commerzbank AG | 13,678 | 13,925 | 14,163 | 13,59 | -1,78% | 4,43M | 13,678-1,78% | 11:21:49 | |
DTEGn Deutsche Telekom AG | 21,625 | 21,73 | 21,79 | 21,625 | -0,48% | 3,17M | 21,625-0,48% | 11:20:54 | |
ENR1n Siemens Energy AG | 19,59 | 19,28 | 19,89 | 19,20 | +1,61% | 2,94M | 19,59+1,61% | 11:21:00 | |
DTGGe Daimler Truck Holding AG | 40,80 | 42,56 | 41,06 | 39,98 | -4,14% | 2,71M | 40,80-4,14% | 11:21:15 |
Nome | Preço |
---|---|
HNKG_p Henkel | 78,82+4,83+6,53% |
RHMG Rheinmetall | 528,40+16,000+3,12% |
MTXGn Mtu Aero Engines Holding AG | 225,35+5,05+2,29% |
SATG_p Sartorius AG Vz | 286,80+5,30+1,88% |
VNAn Vonovia | 27,95+0,68+2,49% |
Nome | Preço |
---|---|
DTGGe Daimler Truck Holding | 40,80-1,76-4,14% |
CBKG Commerzbank | 13,678-0,248-1,78% |
MUVGn Munchener Ruck | 403,00-6,90-1,68% |
ALVG Allianz | 263,45-3,95-1,48% |
HNRGn Hannover Rueckversicherung AG | 228,80-2,90-1,25% |