Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tempo Real | |
HSI | Hong Kong | HKD | Atrasada |
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 62,30 | 62,90 | 61,60 | -0,35 | -0,56% | 40,21M | 05:08:33 | ||
Alibaba | 83,00 | 84,30 | 83,00 | -1,40 | -1,66% | 34,49M | 05:08:33 | ||
Alibaba Health Information Tech | 3,16 | 3,22 | 3,10 | +0,05 | +1,61% | 45,06M | 05:08:33 | ||
ANTA Sports Products | 89,25 | 89,90 | 87,45 | +1,40 | +1,59% | 5,57M | 05:08:33 | ||
Baidu | 100,80 | 102,60 | 100,10 | -2,00 | -1,95% | 12,28M | 05:08:33 | ||
Bank of China H | 3,960 | 3,990 | 3,940 | 0,000 | 0,00% | 467,55M | 05:08:33 | ||
BOC HK | 25,60 | 25,85 | 25,45 | -0,15 | -0,58% | 9,08M | 05:08:33 | ||
Budweiser | 10,72 | 11,10 | 10,62 | -0,17 | -1,53% | 9,79M | 05:08:33 | ||
BYD Co. | 214,20 | 219,40 | 213,40 | -2,80 | -1,29% | 5,77M | 05:08:33 | ||
China Construction Bank | 5,890 | 5,930 | 5,870 | +0,020 | +0,34% | 309,63M | 05:08:33 | ||
China Hongqiao | 11,84 | 12,48 | 11,70 | +0,01 | +0,08% | 57,08M | 05:08:33 | ||
China Life Insurance | 12,42 | 12,66 | 12,18 | +0,10 | +0,81% | 45,78M | 05:08:33 | ||
China Mengniu Dairy Co. | 16,52 | 16,66 | 16,26 | +0,16 | +0,98% | 11,74M | 05:08:33 | ||
China Merchants Bank H | 37,95 | 38,25 | 37,50 | +0,10 | +0,26% | 10,48M | 05:08:33 | ||
China Mobile | 73,70 | 74,30 | 73,60 | -0,10 | -0,14% | 16,90M | 05:08:33 | ||
China Overseas | 16,14 | 16,74 | 15,88 | +0,06 | +0,37% | 29,37M | 05:08:33 | ||
China Petrol & Chemical H | 5,14 | 5,23 | 5,14 | 0,00 | 0,00% | 57,02M | 05:08:33 | ||
China Res. Land | 32,30 | 33,30 | 32,05 | 0,00 | 0,00% | 22,28M | 05:08:33 | ||
China Resources Beer Holdings | 35,00 | 36,30 | 34,65 | -0,99 | -2,74% | 15,85M | 05:08:33 | ||
China Resources Mixc | 32,20 | 32,70 | 31,90 | +0,20 | +0,63% | 3,58M | 05:08:33 | ||
China Resources Power | 21,60 | 21,95 | 21,45 | -0,10 | -0,46% | 7,93M | 05:08:33 | ||
China Shenhua Energy H | 36,450 | 37,300 | 36,350 | -0,400 | -1,09% | 15,06M | 05:08:33 | ||
China Unicom Hong Kong | 6,23 | 6,30 | 6,17 | +0,06 | +0,97% | 26,41M | 05:08:33 | ||
Chow Tai Fook Jewellery Group | 10,82 | 10,98 | 10,78 | -0,06 | -0,55% | 3,50M | 05:08:33 | ||
CITIC Pacific | 8,61 | 8,80 | 8,60 | +0,01 | +0,12% | 11,57M | 05:08:33 | ||
CK Asset | 35,00 | 35,25 | 34,75 | -0,25 | -0,71% | 9,93M | 05:08:33 | ||
CK Hutchison | 42,05 | 42,35 | 41,95 | +0,05 | +0,12% | 4,18M | 05:08:33 | ||
CK Infrastructure | 47,50 | 47,65 | 47,10 | +0,25 | +0,53% | 1,85M | 05:08:33 | ||
CLP | 66,50 | 66,95 | 66,00 | +0,25 | +0,38% | 1,09M | 05:08:33 | ||
CNOOC | 19,04 | 19,36 | 18,96 | -0,18 | -0,94% | 111,67M | 05:08:33 | ||
Country Garden Services | 7,10 | 7,45 | 6,60 | +0,50 | +7,58% | 83,36M | 05:08:33 | ||
CSPC Pharma | 6,51 | 6,63 | 6,50 | -0,06 | -0,91% | 25,01M | 05:08:33 | ||
ENN Energy | 76,95 | 78,65 | 75,90 | +0,90 | +1,18% | 3,10M | 05:08:33 | ||
Galaxy Entertainment Group | 40,30 | 40,90 | 39,95 | +0,70 | +1,77% | 13,61M | 05:08:33 | ||
Geely Automobile | 10,38 | 10,44 | 10,26 | +0,14 | +1,37% | 41,05M | 05:08:33 | ||
Haidilao Intl | 19,36 | 19,54 | 19,12 | -0,02 | -0,10% | 4,41M | 05:08:33 | ||
Haier Smart Home Co | 29,05 | 29,90 | 28,85 | -0,35 | -1,19% | 11,84M | 05:08:33 | ||
Hang Lung Prop | 8,16 | 8,24 | 8,08 | -0,02 | -0,24% | 15,48M | 05:08:33 | ||
Hang Seng Bank | 115,20 | 117,50 | 113,50 | +1,70 | +1,50% | 3,23M | 05:08:33 | ||
Hansoh Pharmaceutical Group | 17,20 | 18,16 | 17,04 | -0,52 | -2,93% | 7,76M | 05:08:33 | ||
Henderson Land | 26,80 | 27,10 | 26,60 | 0,00 | 0,00% | 1,77M | 05:08:33 | ||
Hengan | 27,25 | 27,65 | 27,15 | -0,25 | -0,91% | 1,71M | 05:08:33 | ||
HK & China Gas | 6,43 | 6,49 | 6,41 | 0,00 | 0,00% | 7,74M | 05:08:33 | ||
HKEx | 283,80 | 288,20 | 281,40 | -1,40 | -0,49% | 4,67M | 05:08:33 | ||
HSBC | 69,50 | 69,50 | 68,95 | +0,90 | +1,31% | 19,37M | 05:08:33 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,800 | 4,750 | 0,000 | 0,00% | 242,20M | 05:08:33 | ||
JD | 129,00 | 130,70 | 128,30 | -3,00 | -2,27% | 16,95M | 05:08:33 | ||
Jd Health | 28,35 | 28,90 | 28,15 | -0,10 | -0,35% | 4,11M | 05:08:33 | ||
Lenovo | 11,42 | 11,60 | 10,50 | +1,24 | +12,18% | 180,82M | 05:08:33 | ||
Li Auto | 82,20 | 83,85 | 80,00 | +1,55 | +1,92% | 24,59M | 05:08:33 | ||
Li Ning Co Ltd | 24,05 | 24,60 | 23,20 | +0,95 | +4,11% | 42,14M | 05:08:33 | ||
Link Real Estate | 34,75 | 35,80 | 34,55 | -1,60 | -4,40% | 21,27M | 05:08:33 | ||
Longfor Properties | 14,74 | 15,54 | 14,68 | -0,34 | -2,25% | 39,09M | 05:08:33 | ||
Meituan | 120,60 | 122,50 | 119,20 | -0,80 | -0,66% | 19,56M | 05:08:33 | ||
MTR | 28,90 | 29,35 | 28,70 | +0,20 | +0,70% | 5,56M | 05:08:33 | ||
NetEase | 153,60 | 155,80 | 152,30 | -4,90 | -3,09% | 6,22M | 05:08:33 | ||
New World | 9,94 | 10,10 | 9,64 | +0,23 | +2,37% | 8,74M | 05:08:33 | ||
Nongfu Spring | 45,70 | 46,40 | 45,50 | +0,05 | +0,11% | 3,17M | 05:08:33 | ||
Orient Overseas Int | 131,50 | 133,60 | 131,10 | -1,60 | -1,20% | 674,70K | 05:08:33 | ||
PetroChina H | 7,66 | 7,79 | 7,66 | -0,06 | -0,78% | 103,43M | 05:08:33 | ||
Ping An | 44,25 | 45,35 | 43,90 | -0,05 | -0,11% | 34,10M | 05:08:33 | ||
Power Assets | 47,45 | 47,60 | 47,25 | +0,25 | +0,53% | 1,95M | 05:08:33 | ||
Sands China | 20,500 | 20,850 | 20,200 | -0,200 | -0,97% | 17,46M | 05:08:33 | ||
Shenzhou Int | 80,15 | 82,25 | 79,90 | -0,60 | -0,74% | 2,57M | 05:08:33 | ||
SHK Prop | 79,65 | 80,50 | 78,75 | -0,05 | -0,06% | 2,32M | 05:08:33 | ||
Sino Biopharmaceutical | 2,94 | 3,00 | 2,92 | -0,01 | -0,34% | 43,63M | 05:08:33 | ||
Sinopharm Group Co | 21,50 | 21,85 | 21,25 | +0,05 | +0,23% | 4,74M | 05:08:33 | ||
SMIC | 16,08 | 16,36 | 15,98 | +0,04 | +0,25% | 31,80M | 05:08:33 | ||
Sunny Optical Tech | 44,65 | 45,80 | 43,40 | +0,95 | +2,17% | 13,92M | 05:08:33 | ||
Techtronic Industries | 101,70 | 102,60 | 100,40 | -0,90 | -0,88% | 12,65M | 05:08:33 | ||
Tencent Holdings | 384,40 | 386,80 | 376,60 | +0,80 | +0,21% | 22,37M | 05:08:33 | ||
Tingyi Holding | 9,95 | 10,24 | 9,91 | -0,05 | -0,50% | 5,36M | 05:08:33 | ||
Trip.com Group | 430,80 | 437,20 | 429,80 | -9,20 | -2,09% | 2,35M | 05:08:33 | ||
WH Group Ltd | 5,62 | 5,65 | 5,52 | +0,02 | +0,36% | 10,47M | 05:08:33 | ||
Wharf Real Estate | 26,40 | 26,85 | 25,65 | +0,05 | +0,19% | 3,71M | 05:08:33 | ||
WuXi AppTec H | 39,05 | 39,50 | 38,40 | +0,40 | +1,03% | 4,23M | 05:08:33 | ||
WuXi Biologics | 13,16 | 13,36 | 13,00 | -0,02 | -0,15% | 42,93M | 05:08:33 | ||
Xiaomi | 19,44 | 19,58 | 19,18 | +0,14 | +0,73% | 80,99M | 05:08:33 | ||
Xinyi Glass | 10,02 | 10,24 | 9,85 | +0,17 | +1,73% | 7,29M | 05:08:33 | ||
Xinyi Solar | 5,48 | 5,64 | 5,13 | +0,34 | +6,61% | 80,80M | 05:08:33 | ||
Zhongsheng | 15,96 | 16,42 | 15,92 | -0,02 | -0,13% | 4,00M | 05:08:33 | ||
Zijin Mining Group | 18,14 | 18,84 | 18,04 | -0,38 | -2,05% | 42,64M | 05:08:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão