Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 23,22 | 25,10 | 23,22 | -2,56 | -9,93% | 46,01M | 10:45:39 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,99 | 16,28 | 15,78 | -0,02 | -0,12% | 10,47M | 10:45:39 | ||
Akcansa | 146,90 | 151,90 | 146,80 | -4,30 | -2,84% | 1,26M | 10:45:46 | ||
Akfen GYO | 2,440 | 2,530 | 2,420 | -0,070 | -2,79% | 37,07M | 10:45:53 | ||
Akfen Yenilenebilir Enerji AS | 25,84 | 26,50 | 25,82 | -1,02 | -3,80% | 6,80M | 10:45:52 | ||
Aksa Akrilik | 123,10 | 124,50 | 122,20 | +1,30 | +1,07% | 1,42M | 10:45:35 | ||
Aksa Enerji Uretim | 47,160 | 47,540 | 45,240 | +1,280 | +2,79% | 9,82M | 10:45:49 | ||
Albaraka Turk | 6,190 | 6,470 | 6,040 | +0,060 | +0,98% | 40,35M | 10:45:49 | ||
Alfa Solar Enerji AS | 81,05 | 84,00 | 80,60 | -3,55 | -4,20% | 4,71M | 10:45:38 | ||
Anadolu Efes Malt | 205,20 | 206,20 | 202,20 | +0,80 | +0,39% | 1,73M | 10:45:39 | ||
Anadolu Sigorta | 112,000 | 112,900 | 108,000 | +2,600 | +2,38% | 1,59M | 10:45:28 | ||
Arcelik AS | 192,60 | 196,10 | 192,40 | -2,40 | -1,23% | 2,90M | 10:45:52 | ||
Baticim | 137,70 | 139,90 | 137,40 | -1,10 | -0,79% | 555,70K | 10:45:27 | ||
Bera | 19,000 | 19,470 | 18,950 | -0,240 | -1,25% | 9,66M | 10:45:47 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,18 | 40,74 | 40,16 | -0,30 | -0,74% | 1,40M | 10:45:51 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,47 | 18,84 | 18,10 | +0,19 | +1,04% | 5,34M | 10:45:40 | ||
Bogazici Beton Sanayi ve Ticaret AS | 32,60 | 33,38 | 32,50 | -0,60 | -1,81% | 4,37M | 10:45:54 | ||
Borusan Yatirim | 2.707,50 | 2.827,50 | 2.702,50 | -105,00 | -3,73% | 62,07K | 10:45:29 | ||
Bosch Fren | 950,00 | 958,00 | 927,00 | +10,50 | +1,12% | 90,76K | 10:45:55 | ||
Can2 Termik AS | 17,59 | 17,94 | 17,57 | -0,21 | -1,18% | 8,12M | 10:45:40 | ||
Cimsa | 33,92 | 34,60 | 33,92 | -0,48 | -1,40% | 17,02M | 10:45:40 | ||
Coca Cola Icecek | 784,50 | 792,50 | 744,50 | +15,50 | +2,02% | 660,45K | 10:45:39 | ||
Cw Enerji Muhendislik Ticaret ve | 241,90 | 250,75 | 241,90 | -5,90 | -2,38% | 612,84K | 10:45:52 | ||
Dogan Holding | 15,660 | 15,860 | 15,200 | +0,420 | +2,76% | 58,24M | 10:45:40 | ||
Dogus Otomotiv | 306,75 | 313,25 | 302,25 | +7,50 | +2,51% | 4,69M | 10:45:51 | ||
Eczacibasi Yatirim | 258,50 | 266,75 | 257,75 | -8,75 | -3,27% | 433,14K | 10:45:45 | ||
Ege Endustri | 14.137,50 | 14.400,00 | 13.950,00 | -12,50 | -0,09% | 15,33K | 10:45:39 | ||
EIS | 58,500 | 60,850 | 58,450 | -2,300 | -3,78% | 5,13M | 10:45:55 | ||
Enerjisa Enerji | 69,10 | 71,60 | 69,05 | -0,50 | -0,72% | 3,52M | 10:45:51 | ||
Enerya Enerji AS | 183,30 | 191,40 | 182,50 | -5,10 | -2,71% | 1,08M | 10:45:19 | ||
Europen Endustri Insaat Sanayi Ve | 15,35 | 15,46 | 15,01 | +0,34 | +2,27% | 8,28M | 10:45:39 | ||
Europower Enerji ve Otomasyon | 130,80 | 135,80 | 130,20 | -5,30 | -3,89% | 2,52M | 10:45:39 | ||
Galata Wind Enerji Anonim Sirket | 30,26 | 30,56 | 29,40 | +0,36 | +1,20% | 9,02M | 10:45:52 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67,90 | 70,25 | 67,90 | -0,90 | -1,31% | 2,34M | 10:45:54 | ||
Ipek Dogal | 39,840 | 41,120 | 39,780 | -0,500 | -1,24% | 4,09M | 10:45:51 | ||
Is GYO | 17,930 | 18,350 | 17,770 | -0,060 | -0,33% | 11,70M | 10:45:54 | ||
Is Yatirim Menkul Degerler | 42,840 | 43,880 | 42,720 | -0,360 | -0,83% | 5,77M | 10:45:40 | ||
Izdemir Enerji Elektrik Uretim AS | 26,02 | 26,44 | 26,00 | -0,18 | -0,69% | 2,08M | 10:45:52 | ||
Kaleseramik Canakkale Kalebodur | 55,50 | 56,70 | 55,45 | -0,85 | -1,51% | 1,75M | 10:45:49 | ||
Kayseri Seker Fabrikasi AS | 31,62 | 32,08 | 31,60 | -0,16 | -0,50% | 2,47M | 10:45:49 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53,85 | 55,65 | 53,80 | -0,90 | -1,64% | 3,56M | 10:45:48 | ||
Konya Cimento | 9.285,00 | 9.450,00 | 9.250,00 | -230,00 | -2,42% | 14,73K | 10:45:34 | ||
Koza Anadolu | 51,100 | 52,200 | 50,950 | -0,650 | -1,26% | 6,08M | 10:45:24 | ||
Mavi Giyim Sanayi | 95,95 | 97,25 | 94,70 | -0,25 | -0,26% | 3,85M | 10:45:52 | ||
Mia Teknoloji AS | 56,20 | 57,85 | 56,15 | -1,35 | -2,35% | 8,20M | 10:45:47 | ||
Migros | 479,50 | 488,00 | 476,50 | -14,50 | -2,94% | 1,86M | 10:45:46 | ||
Otokar | 627,00 | 633,50 | 601,50 | +20,50 | +3,38% | 374,13K | 10:45:40 | ||
Qua Granite Hayal | 3,83 | 4,01 | 3,81 | -0,15 | -3,77% | 108,36M | 10:45:55 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44,64 | 46,92 | 44,50 | -2,16 | -4,62% | 21,50M | 10:45:40 | ||
Say Yenilenebilir Enerji Ekipmanları | 74,100 | 78,050 | 73,750 | -0,950 | -1,27% | 972,80K | 10:45:30 | ||
Sdt Uzay ve Savunma Teknolojileri | 310,50 | 316,50 | 306,50 | -1,50 | -0,48% | 462,77K | 10:45:52 | ||
Sekerbank | 5,160 | 5,260 | 5,150 | -0,040 | -0,77% | 58,49M | 10:45:29 | ||
Smart Gunes Enerjisi Teknolojileri | 56,10 | 58,25 | 55,85 | +1,15 | +2,09% | 5,48M | 10:45:52 | ||
Sok Marketler | 66,80 | 67,15 | 65,20 | +0,80 | +1,21% | 7,43M | 10:45:51 | ||
Tab Gida Sanayi ve Ticaret AS | 177,20 | 178,70 | 173,80 | +1,20 | +0,68% | 1,27M | 10:45:46 | ||
TAV Havalimanlar | 245,30 | 245,90 | 237,10 | +8,30 | +3,50% | 2,41M | 10:45:47 | ||
Tekfen Holding | 55,70 | 56,65 | 55,35 | -0,40 | -0,71% | 2,45M | 10:45:49 | ||
TSKB | 10,870 | 11,140 | 10,800 | -0,040 | -0,37% | 24,35M | 10:45:40 | ||
Tukas Gida | 7,850 | 7,980 | 7,830 | -0,010 | -0,13% | 12,60M | 10:45:53 | ||
Turk Telekom | 45,74 | 46,66 | 45,22 | +0,42 | +0,93% | 16,92M | 10:45:54 | ||
Turk Traktor | 1.020,00 | 1.045,00 | 1.018,00 | -24,00 | -2,30% | 309,28K | 10:45:53 | ||
Turkiye Halk Bk | 18,75 | 19,25 | 18,66 | -0,23 | -1,21% | 52,44M | 10:45:54 | ||
Turkiye Sigorta | 75,250 | 76,950 | 74,150 | +0,100 | +0,13% | 2,35M | 10:45:37 | ||
Ulker Biskuvi | 137,30 | 138,40 | 135,20 | -0,30 | -0,22% | 2,91M | 10:45:37 | ||
Vakif Bankasi | 22,180 | 22,760 | 22,040 | -0,220 | -0,98% | 29,94M | 10:45:54 | ||
Vestel | 92,500 | 97,100 | 92,300 | -3,250 | -3,39% | 5,49M | 10:45:40 | ||
Vestel Beyaz | 22,900 | 23,420 | 22,880 | -0,320 | -1,38% | 3,85M | 10:45:55 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,14 | 14,27 | 13,65 | +0,29 | +2,09% | 15,55M | 10:45:54 | ||
Yeo Teknoloji Enerji ve Endustri AS | 205,60 | 216,40 | 205,30 | -9,40 | -4,37% | 1,44M | 10:45:55 | ||
Zorlu Enerji | 6,070 | 6,310 | 6,060 | -0,260 | -4,11% | 171,92M | 10:45:47 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão