Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 412,50 | 421,50 | 411,25 | +1,00 | +0,24% | 354,42K | 12:08:11 | ||
A1 Capital Yatirim Menkul Degerler | 26,80 | 27,34 | 26,80 | -0,16 | -0,59% | 755,12K | 12:08:31 | ||
Aciselsan | 135,000 | 141,000 | 135,000 | -4,200 | -3,02% | 102,65K | 16:59:59 | ||
Adel | 571,50 | 639,00 | 571,50 | -63,50 | -10,00% | 904,69K | 16:59:59 | ||
Adese Gayrimenkul | 2,290 | 2,320 | 2,280 | +0,020 | +0,88% | 43,82M | 16:59:59 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,66 | 29,10 | 27,66 | -0,64 | -2,26% | 4,23M | 12:08:57 | ||
Afyon Cimento | 12,97 | 13,28 | 12,93 | -0,05 | -0,38% | 5,57M | 16:59:59 | ||
AG Anadolu Group Holding | 352,75 | 363,25 | 351,00 | -7,25 | -2,01% | 582,69K | 16:59:59 | ||
Agesa Hayat ve Emeklilik AS | 113,30 | 114,80 | 110,00 | +3,30 | +3,00% | 1,00M | 12:05:26 | ||
Agrotech Yuksek Teknoloji | 16,66 | 17,30 | 16,57 | +0,01 | +0,06% | 50,92M | 12:09:55 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,76 | 14,04 | 13,73 | +0,04 | +0,29% | 3,94M | 12:08:00 | ||
AK Sigorta | 8,550 | 8,640 | 7,910 | +0,660 | +8,37% | 46,11M | 16:59:59 | ||
Akbank TAS | 61,15 | 62,95 | 60,80 | -1,20 | -1,92% | 58,24M | 16:59:59 | ||
Akcansa | 132,90 | 134,30 | 131,60 | -1,50 | -1,12% | 443,37K | 16:59:59 | ||
Akdeniz Yatirim | 7,610 | 7,690 | 7,380 | +0,250 | +3,40% | 9,50M | 16:59:59 | ||
Akenerji | 17,250 | 20,160 | 17,250 | -1,080 | -5,89% | 69,09M | 16:59:59 | ||
Akfen GYO | 2,360 | 2,390 | 2,300 | +0,070 | +3,06% | 65,93M | 16:59:59 | ||
Akfen Yenilenebilir Enerji AS | 27,00 | 27,36 | 26,72 | -0,10 | -0,37% | 3,90M | 12:09:23 | ||
Akin Tekstil | 157,900 | 162,200 | 155,800 | +1,900 | +1,22% | 55,33K | 16:59:59 | ||
Akis GYO | 17,270 | 18,600 | 17,270 | -0,830 | -4,59% | 6,32M | 16:59:59 | ||
Akmerkez GYO | 290,25 | 300,25 | 290,00 | -1,75 | -0,60% | 51,26K | 16:59:59 | ||
Aksa Akrilik | 124,40 | 125,90 | 121,50 | +3,70 | +3,07% | 2,37M | 16:59:59 | ||
Aksa Enerji Uretim | 45,860 | 46,620 | 45,580 | 0,000 | 0,00% | 4,19M | 16:59:59 | ||
Aksu Enerji ve Ticaret | 13,35 | 13,58 | 13,13 | +0,22 | +1,68% | 658,08K | 16:59:59 | ||
Alarko Carrier | 1.340,00 | 1.380,00 | 1.318,00 | -11,00 | -0,81% | 83,27K | 16:59:59 | ||
Alarko GYO | 42,56 | 43,18 | 42,30 | +0,26 | +0,61% | 934,56K | 16:59:59 | ||
Alarko Holding | 118,100 | 121,300 | 118,000 | -0,800 | -0,67% | 4,62M | 16:59:59 | ||
Albaraka Turk | 5,500 | 5,660 | 5,480 | -0,120 | -2,14% | 23,34M | 16:59:59 | ||
Alcatel Lucent | 107,800 | 109,500 | 105,200 | +1,800 | +1,70% | 340,94K | 16:59:59 | ||
Alfa Solar Enerji AS | 77,05 | 80,15 | 73,00 | +4,15 | +5,69% | 6,91M | 12:09:59 | ||
Alkim Kagit | 28,060 | 28,500 | 27,760 | +0,300 | +1,08% | 781,46K | 16:59:59 | ||
Alkim Kimya | 36,30 | 37,00 | 35,50 | +0,80 | +2,25% | 879,79K | 16:59:59 | ||
Altin Yunus | 771,500 | 808,000 | 729,000 | +15,000 | +1,98% | 438,19K | 16:59:59 | ||
Altinay Savunma Teknolojileri AS | 92,05 | 92,05 | 81,00 | +2,05 | +2,28% | 10,07M | 12:09:56 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 30,54 | 30,54 | 30,54 | +2,76 | +9,94% | 7,47M | 12:09:59 | ||
Altinyag | 6,470 | 6,650 | 6,420 | -0,090 | -1,37% | 2,20M | 16:59:59 | ||
Alves Kablo Sanayi ve Ticaret AS | 42,60 | 43,50 | 41,70 | +0,36 | +0,85% | 2,44M | 12:09:49 | ||
Anadolu Efes Malt | 211,00 | 219,70 | 211,00 | -5,70 | -2,63% | 2,41M | 16:59:59 | ||
Anadolu Hayat | 114,90 | 121,40 | 112,90 | -1,90 | -1,63% | 4,44M | 16:59:59 | ||
Anadolu Isuzu | 94,15 | 101,20 | 94,15 | -4,85 | -4,90% | 2,86M | 16:59:59 | ||
Anadolu Sigorta | 117,200 | 119,200 | 114,000 | -0,100 | -0,09% | 2,00M | 16:59:59 | ||
Anatolia Tanı ve Biyoteknoloji | 12,23 | 12,82 | 12,23 | -0,03 | -0,24% | 3,88M | 12:09:02 | ||
Anel Elektrik | 18,620 | 19,210 | 18,620 | -0,330 | -1,74% | 651,63K | 16:59:59 | ||
Arcelik AS | 173,90 | 177,80 | 173,50 | 0,00 | 0,00% | 1,95M | 16:59:59 | ||
Ard Grup Bilisim | 38,56 | 39,46 | 37,10 | +1,36 | +3,66% | 5,81M | 12:09:54 | ||
Arena Bilgisayar | 41,240 | 41,760 | 40,200 | +0,720 | +1,78% | 738,47K | 16:59:59 | ||
Arsan Tekstil | 17,150 | 17,280 | 16,710 | +0,470 | +2,82% | 1,22M | 16:59:59 | ||
Artemis Hali AS | 38,54 | 39,48 | 38,22 | -0,16 | -0,41% | 806,41K | 12:08:01 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60,95 | 62,50 | 58,45 | +0,50 | +0,83% | 881,35K | 12:08:37 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,50 | 13,63 | 13,43 | +0,03 | +0,22% | 3,01M | 12:09:38 | ||
Aselsan | 60,45 | 61,40 | 59,15 | +1,45 | +2,46% | 45,92M | 16:59:59 | ||
Astor Enerji AS | 98,85 | 102,40 | 98,35 | -1,10 | -1,10% | 13,86M | 12:09:43 | ||
Ata GYO | 12,580 | 12,800 | 12,200 | +0,280 | +2,28% | 40,33K | 16:59:59 | ||
Atakey Patates Gida Sanayi ve | 45,68 | 46,04 | 45,00 | -1,50 | -3,18% | 1,96M | 12:09:58 | ||
Atakule GYO | 8,150 | 8,930 | 8,100 | -0,240 | -2,86% | 4,56M | 16:59:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 123,80 | 125,50 | 121,30 | +1,30 | +1,06% | 664,39K | 12:09:42 | ||
AVOD | 3,470 | 3,480 | 3,450 | +0,020 | +0,58% | 6,05M | 16:59:59 | ||
Avrasya GYO | 8,270 | 8,360 | 8,170 | +0,110 | +1,35% | 298,50K | 16:59:59 | ||
Avrupa Yatirim | 35,140 | 35,800 | 35,000 | +0,020 | +0,06% | 449,34K | 16:59:59 | ||
Avrupakent Gayrimenkul Yatirim | 40,80 | 41,34 | 40,68 | -0,20 | -0,49% | 1,76M | 12:09:52 | ||
Avtur | 14,730 | 14,800 | 13,700 | +0,840 | +6,05% | 928,71K | 16:59:59 | ||
Aydem Yenilenebilir Enerji AS | 35,92 | 36,42 | 35,52 | -0,02 | -0,06% | 863,85K | 12:09:06 | ||
Ayen Enerji | 29,740 | 30,180 | 29,740 | -0,120 | -0,40% | 771,25K | 16:59:59 | ||
Ayes | 43,060 | 43,060 | 42,500 | +0,060 | +0,14% | 48,39K | 16:59:59 | ||
Aygaz AS | 177,80 | 183,60 | 177,80 | -4,30 | -2,36% | 419,89K | 16:59:59 | ||
Aztek Teknoloji Urunleri Ticaret AS | 75,95 | 81,65 | 74,05 | -5,80 | -7,09% | 3,48M | 12:09:16 | ||
Bagfas | 23,74 | 24,20 | 23,52 | +0,24 | +1,02% | 541,67K | 16:59:59 | ||
Bak Ambalaj | 42,520 | 43,880 | 42,440 | -0,340 | -0,79% | 197,85K | 16:59:59 | ||
Balatacilar | 29,560 | 30,000 | 28,840 | +0,720 | +2,50% | 98,33K | 16:59:59 | ||
Bantas Bandirma | 12,380 | 12,710 | 11,510 | +0,820 | +7,09% | 9,70M | 12:09:44 | ||
Banvitas | 284,500 | 294,750 | 281,000 | -9,250 | -3,15% | 179,84K | 16:59:59 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19,06 | 19,18 | 18,15 | +0,53 | +2,86% | 2,34M | 12:09:57 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31,60 | 32,50 | 30,88 | -0,70 | -2,17% | 1,67M | 12:09:22 | ||
Bastas | 13,490 | 13,510 | 13,460 | -0,010 | -0,07% | 146,42K | 16:59:59 | ||
Bati Ege Gayrimenkul Yatirim | 3,51 | 3,54 | 3,49 | +0,04 | +1,15% | 9,15M | 12:09:58 | ||
Baticim | 134,30 | 136,50 | 133,30 | -1,40 | -1,03% | 1,48M | 16:59:59 | ||
Batisoke Soke | 26,480 | 27,000 | 25,420 | +0,660 | +2,56% | 1,60M | 16:59:59 | ||
Baydoner Restoranlari AS | 26,40 | 27,04 | 26,40 | -0,18 | -0,68% | 388,04K | 12:08:03 | ||
Bayrak | 65,00 | 66,80 | 62,50 | +2,50 | +4,00% | 3,64M | 12:08:29 | ||
Bera | 17,760 | 18,560 | 17,740 | -0,260 | -1,44% | 20,94M | 16:59:59 | ||
Berkosan | 36,680 | 36,700 | 35,720 | +0,880 | +2,46% | 338,69K | 16:59:59 | ||
Besiktas | 36,580 | 39,000 | 36,300 | -0,360 | -0,97% | 19,91M | 16:59:59 | ||
Beyaz Filo Oto Kiralama AS | 25,520 | 26,280 | 25,200 | -0,280 | -1,09% | 1,59M | 16:59:59 | ||
Bien Yapi Urunleri Sanayi Turizm | 35,60 | 36,32 | 35,38 | +0,20 | +0,56% | 2,04M | 12:08:46 | ||
Bilici Yatirim | 19,230 | 19,440 | 19,150 | +0,120 | +0,63% | 1,01M | 16:59:59 | ||
BIM Magazalar | 500,50 | 512,00 | 498,00 | -3,50 | -0,69% | 1,81M | 16:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,21 | 19,70 | 19,04 | +0,02 | +0,10% | 5,49M | 12:09:38 | ||
Birikim Varlik Yonetim AS | 58,00 | 59,85 | 57,35 | +0,75 | +1,31% | 1,09M | 12:09:34 | ||
Birleşim Mühendislik Isıtma Soğutma | 18,81 | 19,39 | 18,81 | -0,04 | -0,21% | 2,09M | 12:08:21 | ||
Bizim | 36,58 | 37,38 | 35,70 | +0,88 | +2,46% | 1,08M | 16:59:59 | ||
Bms Birlesik Metal Sanayi ve | 38,76 | 39,26 | 38,48 | -0,12 | -0,31% | 601,44K | 12:08:00 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24,36 | 25,00 | 24,26 | -0,12 | -0,49% | 476,96K | 12:08:33 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28,62 | 29,28 | 28,62 | -0,08 | -0,28% | 2,40M | 12:09:34 | ||
Bor Seker AS | 31,78 | 32,98 | 30,94 | +0,46 | +1,47% | 6,13M | 12:09:53 | ||
Borlease Otomotiv AS | 35,22 | 36,30 | 34,34 | +0,48 | +1,38% | 6,93M | 12:09:13 | ||
Borusan Birlesik | 486,00 | 497,00 | 481,50 | +4,00 | +0,83% | 681,93K | 16:59:59 | ||
Borusan Yatirim | 2.415,00 | 2.515,00 | 2.355,00 | +67,00 | +2,85% | 150,89K | 16:59:59 | ||
Bosch Fren | 871,50 | 882,00 | 865,50 | +4,00 | +0,46% | 64,95K | 16:59:59 | ||
Bossa | 16,700 | 17,200 | 16,440 | +0,510 | +3,15% | 4,49M | 16:59:59 | ||
Brisa Bridgestone | 110,00 | 113,60 | 110,00 | -0,80 | -0,72% | 418,59K | 16:59:59 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 106,80 | 108,90 | 105,80 | +0,10 | +0,09% | 439,76K | 12:09:31 | ||
Burcelik | 281,000 | 294,000 | 279,750 | -10,500 | -3,60% | 266,28K | 16:59:59 | ||
Burcelik Vana | 131,900 | 135,800 | 130,700 | -2,700 | -2,01% | 251,20K | 16:59:59 | ||
Bursa Cimento | 8,22 | 8,31 | 8,09 | +0,11 | +1,36% | 10,64M | 16:59:59 | ||
Buyuk Sefler Gida Turizm Tekstil | 30,82 | 32,20 | 30,82 | -0,80 | -2,53% | 280,50K | 12:05:26 | ||
Can2 Termik AS | 16,29 | 16,69 | 16,29 | -0,10 | -0,61% | 7,39M | 12:09:12 | ||
CarrefourSA | 115,00 | 118,40 | 115,00 | -1,50 | -1,29% | 337,06K | 16:59:59 | ||
Cates Elektrik Uretim AS | 46,40 | 47,46 | 46,40 | +0,10 | +0,22% | 2,36M | 12:09:45 | ||
Celebi | 1.999,00 | 2.052,00 | 1.987,00 | -23,00 | -1,14% | 108,23K | 16:59:59 | ||
Celik Halat | 25,360 | 26,360 | 24,260 | +0,720 | +2,92% | 915,69K | 16:59:59 | ||
Cemas | 3,990 | 4,160 | 3,980 | -0,060 | -1,48% | 31,66M | 16:59:59 | ||
Cemtas | 12,050 | 12,190 | 11,200 | +0,780 | +6,92% | 28,11M | 16:59:59 | ||
CEO Event Medya | 22,00 | 22,20 | 21,56 | +0,30 | +1,38% | 1,29M | 12:08:00 | ||
Cimbeton | 3.145,00 | 3.205,00 | 3.072,50 | +47,50 | +1,53% | 25,17K | 16:59:59 | ||
Cimentas | 402,00 | 402,00 | 400,75 | -4,75 | -1,17% | 10,88K | 16:59:59 | ||
Cimsa | 30,60 | 30,82 | 30,30 | +0,44 | +1,46% | 4,86M | 16:59:59 | ||
Coca Cola Icecek | 795,00 | 801,50 | 786,50 | +4,00 | +0,51% | 306,36K | 16:59:59 | ||
Consus Enerji Isletmeciligi ve | 5,59 | 5,69 | 5,58 | 0,00 | 0,00% | 3,70M | 12:08:03 | ||
Cosmos | 127,900 | 129,500 | 125,500 | -0,100 | -0,08% | 192,97K | 16:59:59 | ||
Creditwest | 7,700 | 7,800 | 7,550 | +0,020 | +0,26% | 7,20M | 16:59:59 | ||
Cuhadaroglu | 23,42 | 23,82 | 23,42 | -0,14 | -0,59% | 485,22K | 12:09:59 | ||
Cvk Maden Isletmeleri Sanayi ve | 426,00 | 443,00 | 423,25 | +1,00 | +0,24% | 511,63K | 12:09:43 | ||
Cw Enerji Muhendislik Ticaret ve | 222,10 | 227,50 | 221,00 | +1,10 | +0,50% | 667,43K | 12:09:18 | ||
Dagi | 9,410 | 9,900 | 8,910 | +0,410 | +4,56% | 7,36M | 16:59:59 | ||
Dagi Yatirim | 24,080 | 24,080 | 22,800 | +2,180 | +9,95% | 3,36M | 16:59:59 | ||
Dap Gayrimenkul Gelistirme AS | 36,30 | 39,28 | 35,20 | -1,36 | -3,61% | 24,54M | 12:09:36 | ||
Dardanel Onentas | 6,050 | 6,170 | 6,000 | +0,020 | +0,33% | 2,77M | 16:59:59 | ||
Datagate | 41,000 | 42,800 | 40,480 | -0,040 | -0,10% | 363,44K | 16:59:59 | ||
Demisas | 6,850 | 7,250 | 6,740 | -0,350 | -4,86% | 8,78M | 16:59:59 | ||
Denge Yatirim | 4,450 | 4,610 | 4,430 | -0,240 | -5,12% | 5,44M | 16:59:59 | ||
Deniz GYO | 4,660 | 4,750 | 4,600 | -0,030 | -0,64% | 997,41K | 16:59:59 | ||
Derimod | 47,96 | 48,74 | 47,00 | +0,12 | +0,25% | 154,13K | 16:59:59 | ||
Derluks Yatirim Holding AS | 7,31 | 7,58 | 7,23 | -0,15 | -2,01% | 4,87M | 12:09:24 | ||
Desa | 32,080 | 32,360 | 30,100 | +1,400 | +4,56% | 1,45M | 16:59:59 | ||
Despec | 44,540 | 46,000 | 44,440 | -0,460 | -1,02% | 600,26K | 16:59:59 | ||
Deva Holding | 89,700 | 96,150 | 89,250 | -3,100 | -3,34% | 2,05M | 16:59:59 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15,95 | 16,50 | 15,95 | -0,12 | -0,75% | 598,97K | 12:05:26 | ||
Ditas | 16,480 | 17,090 | 16,350 | +0,130 | +0,80% | 913,07K | 16:59:59 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,65 | 13,90 | 13,57 | +0,07 | +0,52% | 719,73K | 12:08:00 | ||
DO & CO | 5.125,00 | 5.200,00 | 5.120,00 | -10,00 | -0,19% | 4,75K | 16:59:59 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43,26 | 45,90 | 43,26 | -2,10 | -4,63% | 1,92M | 12:09:48 | ||
Dogan Burda | 195,100 | 195,100 | 177,500 | +17,700 | +9,98% | 384,25K | 16:59:59 | ||
Dogan Holding | 14,500 | 14,790 | 14,380 | +0,300 | +2,11% | 41,74M | 16:59:59 | ||
Doganlar Mobilya Grubu | 14,480 | 14,980 | 13,990 | +0,310 | +2,19% | 3,81M | 16:59:59 | ||
Dogu Aras Enerji Yatirimlari AS | 62,70 | 63,95 | 62,50 | +0,40 | +0,64% | 2,25M | 12:08:44 | ||
Dogus GYO | 34,000 | 34,760 | 33,800 | -0,380 | -1,11% | 394,20K | 16:59:59 | ||
Dogus Otomotiv | 265,25 | 273,00 | 264,75 | -2,50 | -0,93% | 2,40M | 16:59:59 | ||
Dogusan Boru | 23,480 | 23,980 | 23,060 | +0,380 | +1,65% | 1,11M | 16:59:59 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31,140 | 31,980 | 30,620 | +0,420 | +1,37% | 495,01K | 16:59:59 | ||
Duran Dogan | 14,830 | 15,010 | 14,420 | +0,280 | +1,92% | 554,71K | 16:59:59 | ||
DYO Boya | 50,100 | 52,400 | 49,560 | +0,540 | +1,09% | 1,10M | 16:59:59 | ||
Ebebek Magazacilik AS | 41,82 | 42,40 | 41,76 | +0,12 | +0,29% | 507,68K | 12:09:52 | ||
Eczacibasi Yatirim | 235,90 | 241,60 | 235,40 | +0,50 | +0,21% | 287,02K | 16:59:59 | ||
EData Teknoloji Pazarlama AS | 17,80 | 18,36 | 17,54 | +0,27 | +1,54% | 2,74M | 12:09:23 | ||
Edip Gayrimenkul | 24,760 | 25,280 | 24,240 | +0,360 | +1,48% | 740,30K | 16:59:59 | ||
Ege Endustri | 12.355,00 | 12.627,50 | 12.355,00 | -100,00 | -0,80% | 11,55K | 16:59:59 | ||
Ege Gubre | 42,54 | 43,24 | 42,46 | -0,02 | -0,05% | 313,08K | 16:59:59 | ||
Ege Profil | 213,500 | 225,300 | 213,400 | -9,500 | -4,26% | 529,61K | 16:59:59 | ||
Ege Seramik | 3,670 | 3,690 | 3,640 | +0,020 | +0,55% | 3,00M | 16:59:59 | ||
Egeplast | 7,220 | 7,310 | 7,110 | +0,110 | +1,55% | 2,84M | 16:59:59 | ||
EIS | 51,450 | 52,550 | 51,000 | +0,200 | +0,39% | 2,26M | 16:59:59 | ||
Ekos Teknoloji ve Elektrik AS | 36,86 | 37,84 | 36,68 | -0,14 | -0,38% | 3,36M | 12:09:41 | ||
Eksun Gida Tarim | 58,50 | 59,30 | 58,00 | +0,50 | +0,86% | 877,87K | 12:09:40 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27,80 | 28,24 | 27,44 | +0,42 | +1,53% | 1,52M | 12:08:40 | ||
EMEK Elektirik | 12,840 | 13,120 | 12,740 | +0,090 | +0,71% | 1,41M | 16:59:59 | ||
Emlak Konut GYO | 8,820 | 9,010 | 8,780 | +0,060 | +0,68% | 149,66M | 16:59:59 | ||
Enerjisa Enerji | 56,40 | 58,50 | 56,40 | -1,80 | -3,09% | 7,69M | 12:09:19 | ||
Enerya Enerji AS | 170,00 | 173,00 | 169,10 | +0,20 | +0,12% | 412,00K | 12:09:54 | ||
ENKA | 41,060 | 41,780 | 41,060 | -0,200 | -0,48% | 12,50M | 16:59:59 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23,88 | 25,76 | 23,80 | -2,12 | -8,15% | 2,67M | 12:09:36 | ||
ERBOSAN | 228,50 | 233,90 | 211,30 | +15,80 | +7,43% | 4,59M | 16:59:59 | ||
Erciyas Celik Boru Sanayi AS | 123,40 | 126,20 | 122,10 | +1,00 | +0,82% | 485,49K | 12:09:51 | ||
Erdemir | 48,540 | 49,680 | 48,440 | -0,140 | -0,29% | 105,38M | 16:59:59 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,61 | 10,94 | 10,60 | -0,05 | -0,47% | 2,22M | 12:09:27 | ||
ERSU | 21,820 | 22,500 | 20,580 | +0,240 | +1,11% | 916,07K | 16:59:59 | ||
Escar Turizm Tasimacilik Ticaret AS | 316,50 | 320,75 | 313,75 | -3,50 | -1,09% | 108,30K | 12:08:00 | ||
Escort | 70,00 | 71,50 | 66,50 | +2,70 | +4,01% | 758,51K | 16:59:59 | ||
Esenboga Elektrik | 20,08 | 20,60 | 19,91 | -0,22 | -1,08% | 2,04M | 12:08:00 | ||
Etiler Inci Bufe Gida | 22,540 | 23,000 | 21,700 | +0,840 | +3,87% | 1,01M | 16:59:59 | ||
Euro Yatirim | 3,690 | 3,850 | 3,670 | -0,010 | -0,27% | 5,16M | 16:59:59 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 18,40 | 19,15 | 18,30 | -0,25 | -1,34% | 2,66M | 12:09:35 | ||
Europen Endustri Insaat Sanayi Ve | 14,05 | 14,45 | 14,02 | -0,14 | -0,99% | 5,29M | 12:09:45 | ||
Europower Enerji ve Otomasyon | 113,40 | 115,20 | 112,50 | +1,20 | +1,07% | 1,48M | 12:09:31 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 11,14 | 11,74 | 11,00 | -0,01 | -0,09% | 7,17M | 12:09:22 | ||
Fade Gida | 15,69 | 15,95 | 15,61 | +0,08 | +0,51% | 736,21K | 12:09:56 | ||
Federal Mogul | 317,25 | 339,50 | 306,00 | +8,50 | +2,75% | 226,93K | 16:59:59 | ||
Fenerbahce | 148,10 | 158,00 | 145,40 | -7,20 | -4,64% | 8,98M | 16:59:59 | ||
FLAP KONG | 8,490 | 8,690 | 8,420 | +0,080 | +0,95% | 2,35M | 16:59:59 | ||
Fonet Bilgi | 18,79 | 18,79 | 17,03 | +1,70 | +9,95% | 18,46M | 12:09:57 | ||
Ford Otosan | 1.016,00 | 1.056,00 | 1.013,00 | -31,00 | -2,96% | 1,28M | 16:59:59 | ||
Formet Celik Kapi | 3,21 | 3,24 | 3,16 | +0,03 | +0,94% | 23,62M | 12:08:07 | ||
Forte Bilgi Iletisim Teknolojileri | 57,40 | 58,50 | 55,60 | +1,85 | +3,33% | 713,97K | 12:09:52 | ||
Frigo Pak | 7,850 | 8,100 | 7,640 | 0,000 | 0,00% | 3,62M | 16:59:59 | ||
Fuzul Gayrimenkul Yatirim | 12,85 | 13,33 | 12,82 | 0,00 | 0,00% | 3,45M | 12:08:41 | ||
Galata Wind Enerji Anonim Sirket | 29,14 | 30,32 | 28,88 | -0,56 | -1,89% | 4,98M | 12:09:34 | ||
Garanti Bank | 102,70 | 106,50 | 102,70 | -1,90 | -1,82% | 12,06M | 16:59:59 | ||
Garanti Faktoring | 26,480 | 28,380 | 25,800 | +0,680 | +2,64% | 3,47M | 16:59:59 | ||
Gedik Yatirim | 14,510 | 14,660 | 14,450 | -0,080 | -0,55% | 532,51K | 16:59:59 | ||
Gediz Ambalaj | 24,00 | 24,04 | 23,22 | +0,80 | +3,45% | 533,50K | 12:09:23 | ||
Gelecek Varlik Yonetimi AS | 44,02 | 44,62 | 43,84 | +0,12 | +0,27% | 894,79K | 12:08:02 | ||
Gen İlaç ve Sağlık Ürünleri | 62,40 | 63,85 | 61,40 | +1,30 | +2,13% | 1,52M | 12:09:44 | ||
Gentas | 8,230 | 8,640 | 8,220 | -0,190 | -2,26% | 1,91M | 16:59:59 | ||
Gersan | 40,040 | 40,640 | 39,640 | +0,200 | +0,50% | 1,37M | 16:59:59 | ||
Gezinomi Seyahat Turizm Ticaret AS | 32,94 | 33,32 | 32,70 | +0,24 | +0,73% | 230,17K | 12:08:24 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,06 | 8,30 | 8,05 | -0,08 | -0,98% | 544,92K | 12:09:54 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 35,78 | 36,18 | 34,62 | +1,28 | +3,71% | 2,85M | 12:09:29 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 57,70 | 59,55 | 57,70 | -0,40 | -0,69% | 2,83M | 12:09:59 | ||
Global Menkul | 42,800 | 43,880 | 42,300 | -0,220 | -0,51% | 158,65K | 16:59:59 | ||
Global Yatirim | 14,150 | 14,450 | 13,920 | +0,060 | +0,43% | 5,72M | 16:59:59 | ||
Goknur Gida Maddeleri | 20,80 | 21,02 | 20,62 | +0,20 | +0,97% | 1,63M | 12:08:27 | ||
Goltas Cimento | 434,00 | 440,75 | 430,00 | +4,25 | +0,99% | 257,33K | 16:59:59 | ||
Goodyear Lastikleri | 21,20 | 21,68 | 21,10 | -0,20 | -0,93% | 847,67K | 16:59:59 | ||
Gozde | 26,060 | 26,840 | 25,540 | +0,480 | +1,88% | 3,02M | 16:59:59 | ||
Grainturk Tarim AS | 62,50 | 64,00 | 60,90 | -0,50 | -0,79% | 580,58K | 12:09:34 | ||
GS Sportif | 8,25 | 8,56 | 8,19 | -0,16 | -1,90% | 48,23M | 16:59:59 | ||
GSD Holding | 4,250 | 4,290 | 4,230 | +0,020 | +0,47% | 13,82M | 16:59:59 | ||
GSD Marin | 10,720 | 10,990 | 10,490 | +0,120 | +1,13% | 1,54M | 16:59:59 | ||
Gubretas | 149,30 | 155,00 | 149,00 | -2,20 | -1,45% | 3,60M | 16:59:59 | ||
Guler Holding | 11,040 | 11,310 | 11,030 | -0,100 | -0,90% | 1,67M | 16:59:59 | ||
GurSel Turizm Tasimacilik Ve | 142,80 | 143,50 | 138,20 | +0,50 | +0,35% | 1,56M | 12:09:30 | ||
Halk GYO | 3,000 | 3,020 | 2,980 | +0,020 | +0,67% | 17,96M | 16:59:59 | ||
Hareket Proje Tasimaciligi ve Yuk | 81,50 | 84,60 | 81,05 | +0,50 | +0,62% | 11,13M | 12:09:59 | ||
Hateks | 13,700 | 13,850 | 12,970 | +0,700 | +5,38% | 3,01M | 16:59:59 | ||
HatSan Gemi Insaa Bakim Onarim | 55,65 | 58,05 | 55,15 | +0,50 | +0,91% | 1,83M | 12:09:59 | ||
HEDEF Girisim | 1,900 | 1,920 | 1,890 | 0,000 | 0,00% | 7,68M | 12:09:59 | ||
Hedef Holdings AS | 26,88 | 27,58 | 26,78 | -0,38 | -1,39% | 391,05K | 12:09:39 | ||
Hektas | 13,970 | 14,500 | 13,920 | -0,200 | -1,41% | 41,13M | 16:59:59 | ||
Hidropar Hareket Kontrol | 17,86 | 18,32 | 17,85 | +0,03 | +0,17% | 662,15K | 12:08:10 | ||
Hitit Bilgisayar Hizmetleri AS | 66,40 | 68,00 | 64,85 | +1,55 | +2,39% | 161,17K | 12:09:27 | ||
Horoz Lojistik Kargo Hizmetleri ve | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 31/12 | ||
Hub Girisim Sermayesi | 11,010 | 11,470 | 10,680 | -0,170 | -1,52% | 1,45M | 16:59:59 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,20 | 4,48 | 4,19 | -0,10 | -2,33% | 81,45M | 12:09:57 | ||
Hurriyet Gazete | 4,280 | 4,430 | 4,210 | +0,040 | +0,94% | 6,45M | 16:59:59 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,23 | 10,46 | 10,19 | -0,06 | -0,58% | 15,71M | 12:09:41 | ||
ICBC Turkey | 15,350 | 16,400 | 14,930 | +0,440 | +2,95% | 2,13M | 16:59:59 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,020 | 14,350 | 13,840 | +0,020 | +0,14% | 555,08K | 16:59:59 | ||
IDC | 6,600 | 6,870 | 6,440 | +0,170 | +2,64% | 22,04M | 16:59:59 | ||
Idealist GYO | 6,620 | 6,640 | 6,240 | +0,260 | +4,09% | 664,66K | 16:59:59 | ||
Ihlas Ev Aletleri Imalat | 3,700 | 3,700 | 3,220 | +0,300 | +8,82% | 25,42M | 16:59:59 | ||
Ihlas Gayrimenkul | 1,530 | 1,550 | 1,490 | +0,040 | +2,68% | 27,08M | 16:59:59 | ||
Ihlas Gazetecilik | 1,260 | 1,290 | 1,220 | +0,020 | +1,61% | 55,09M | 16:59:59 | ||
Ihlas Haber Ajansi AS | 22,34 | 22,34 | 20,20 | +2,02 | +9,94% | 8,15M | 12:09:56 | ||
Ihlas Holding | 1,340 | 1,370 | 1,320 | +0,010 | +0,75% | 83,22M | 16:59:59 | ||
Ihlas Yayin | 4,300 | 4,430 | 3,860 | +0,200 | +4,88% | 6,01M | 16:59:59 | ||
Imas Makina Sanayi AS | 13,93 | 14,17 | 13,90 | -0,07 | -0,50% | 4,38M | 12:09:58 | ||
Indeks | 8,860 | 9,010 | 8,570 | +0,330 | +3,87% | 10,57M | 16:59:59 | ||
Info Yatirim | 10,750 | 11,120 | 10,660 | -0,230 | -2,09% | 3,80M | 16:59:59 | ||
Ingram Micro Bilisim | 528,500 | 536,500 | 519,500 | 0,000 | 0,00% | 57,36K | 16:59:59 | ||
Intema | 257,00 | 262,25 | 251,75 | +5,00 | +1,98% | 62,45K | 16:59:59 | ||
Inveo Yatirim | 43,160 | 44,520 | 41,840 | +1,540 | +3,70% | 983,24K | 16:59:59 | ||
Investco Holding AS | 332,75 | 339,00 | 330,50 | +0,75 | +0,23% | 43,83K | 12:08:32 | ||
Ipek Dogal | 37,160 | 38,360 | 37,160 | -0,840 | -2,21% | 3,18M | 16:59:59 | ||
Is Finansal Kiralama | 15,130 | 15,200 | 14,620 | +0,550 | +3,77% | 10,48M | 16:59:59 | ||
Is Girisim | 28,840 | 29,440 | 28,700 | -0,400 | -1,37% | 907,71K | 16:59:59 | ||
Is GYO | 15,910 | 16,330 | 15,910 | -0,090 | -0,56% | 6,52M | 16:59:59 | ||
Is Yatirim Menkul Degerler | 36,860 | 39,200 | 36,860 | -1,880 | -4,85% | 8,08M | 16:59:59 | ||
Isbir Holding | 132,20 | 132,20 | 129,80 | -1,00 | -0,75% | 136,83K | 12:08:04 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,08 | 10,22 | 10,05 | +0,05 | +0,50% | 847,31K | 12:09:42 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10,85 | 11,10 | 10,68 | +0,15 | +1,40% | 4,00M | 12:08:02 | ||
Isiklar Enerji | 4,970 | 5,010 | 4,890 | +0,060 | +1,22% | 10,10M | 16:59:59 | ||
Iskenderun | 37,320 | 38,200 | 37,260 | -0,420 | -1,11% | 3,01M | 12:09:27 | ||
Iz Yatirim Holding | 49,900 | 51,200 | 49,600 | +0,500 | +1,01% | 168,32K | 16:59:59 | ||
Izdemir Enerji Elektrik Uretim AS | 23,42 | 23,62 | 23,18 | +0,26 | +1,12% | 2,36M | 12:09:50 | ||
Izmir Firca | 34,00 | 34,44 | 33,52 | +0,04 | +0,12% | 1,59M | 12:09:02 | ||
Jantsa | 30,160 | 30,160 | 27,380 | +2,740 | +9,99% | 14,87M | 16:59:59 | ||
Kafein Yazilim | 121,10 | 123,70 | 115,90 | +4,60 | +3,95% | 1,22M | 12:09:34 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,20 | 24,34 | 23,76 | +0,44 | +1,85% | 1,53M | 12:09:44 | ||
Kaleseramik Canakkale Kalebodur | 49,00 | 50,80 | 47,10 | +2,00 | +4,26% | 5,48M | 12:09:55 | ||
Kaplamin Ambalaj | 257,000 | 257,000 | 236,100 | +23,200 | +9,92% | 1,58M | 16:59:59 | ||
Kardemir A | 24,660 | 25,520 | 24,280 | -0,400 | -1,60% | 1,91M | 16:59:59 | ||
Kardemir B | 22,700 | 23,300 | 22,440 | -0,200 | -0,87% | 1,29M | 16:59:59 | ||
Kardemir D | 30,340 | 31,640 | 30,260 | -0,760 | -2,44% | 46,53M | 16:59:59 | ||
Karel | 14,950 | 15,510 | 14,900 | -0,050 | -0,33% | 2,97M | 16:59:59 | ||
Karsan Otomotiv | 11,980 | 12,200 | 11,960 | +0,030 | +0,25% | 15,13M | 16:59:59 | ||
Karsu Tekstil | 33,940 | 34,280 | 32,700 | +0,940 | +2,85% | 439,55K | 16:59:59 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34,50 | 35,60 | 34,24 | +0,20 | +0,58% | 1,08M | 12:08:01 | ||
Kartonsan | 110,50 | 115,20 | 110,00 | -1,90 | -1,69% | 433,52K | 16:59:59 | ||
Katilimevim Tasarruf Finansman AS | 45,74 | 48,84 | 45,74 | -2,24 | -4,67% | 11,67M | 12:09:59 | ||
Katmerciler | 2,030 | 2,080 | 2,030 | -0,010 | -0,49% | 35,51M | 16:59:59 | ||
Kayseri Seker Fabrikasi AS | 27,64 | 28,10 | 27,58 | +0,02 | +0,07% | 2,42M | 12:08:01 | ||
Kent Gida | 1.248,00 | 1.249,00 | 1.248,00 | +39,00 | +3,23% | 3,87K | 16:59:59 | ||
Kerevitas | 14,39 | 14,66 | 14,18 | +0,07 | +0,49% | 1,23M | 16:59:59 | ||
Kervan Gıda | 26,80 | 28,00 | 26,66 | -0,70 | -2,55% | 1,10M | 12:08:32 | ||
Kiler GYO | 5,330 | 5,490 | 5,270 | -0,030 | -0,56% | 11,09M | 16:59:59 | ||
Kiler Holding AS | 34,42 | 34,98 | 32,94 | +1,22 | +3,67% | 476,74K | 12:09:22 | ||
Kimteks Poliuretan Sanayi ve | 58,05 | 58,55 | 57,65 | -0,05 | -0,09% | 867,89K | 12:09:57 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,10 | 25,86 | 23,94 | +1,50 | +6,36% | 13,61M | 12:09:48 | ||
Klimasan Klima | 29,860 | 30,320 | 29,360 | -0,060 | -0,20% | 1,01M | 16:59:59 | ||
Koc Holding | 217,00 | 224,20 | 217,00 | -6,20 | -2,78% | 14,54M | 16:59:59 | ||
Koc Metalurji AS | 19,34 | 21,20 | 19,27 | -1,20 | -5,84% | 47,90M | 12:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53,15 | 54,30 | 53,15 | +0,10 | +0,19% | 2,99M | 12:09:45 | ||
Koleksiyon Mobilya Sanayi AS | 5,94 | 6,36 | 5,87 | 0,00 | 0,00% | 12,00M | 12:09:59 | ||
Konfrut | 11,81 | 12,46 | 11,81 | -0,35 | -2,88% | 1,20M | 16:59:59 | ||
Kontrolmatik Teknoloji | 200,30 | 206,40 | 200,30 | -0,50 | -0,25% | 5,24M | 12:09:50 | ||
Konya Cimento | 8.567,50 | 8.715,00 | 8.490,00 | +67,50 | +0,79% | 13,15K | 16:59:59 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,25 | 52,35 | 48,82 | +1,25 | +2,55% | 1,19M | 12:08:00 | ||
Kordsa Global | 91,70 | 93,10 | 91,00 | -0,40 | -0,43% | 616,73K | 16:59:59 | ||
Korfez GYO | 25,500 | 26,400 | 25,440 | -0,500 | -1,92% | 808,39K | 12:09:49 | ||
Koroplast Temizlik Ambalaj | 8,10 | 8,28 | 7,99 | +0,12 | +1,50% | 1,66M | 12:08:54 | ||
Koton Magazacilik Tekstil Sanayi | 24,02 | 24,88 | 24,00 | -0,66 | -2,67% | 6,73M | 12:09:53 | ||
Koza Altin | 20,80 | 21,36 | 20,62 | -0,16 | -0,76% | 76,99M | 16:59:59 | ||
Koza Anadolu | 49,000 | 50,550 | 49,000 | -0,860 | -1,72% | 9,15M | 16:59:59 | ||
Koza Polyester Sanayi ve Ticaret AS | 38,48 | 38,90 | 38,28 | +0,28 | +0,73% | 922,24K | 12:09:07 | ||
Kristal Kola | 8,010 | 8,220 | 7,770 | +0,260 | +3,35% | 5,83M | 16:59:59 | ||
Kron Telekomunikasyon | 22,100 | 22,440 | 20,960 | +1,200 | +5,74% | 1,65M | 16:59:59 | ||
Kustur Kusadasi | 7.772,50 | 7.772,50 | 7.762,50 | +10,00 | +0,13% | 1,04K | 12:08:01 | ||
Kutahya Porselen | 82,250 | 84,850 | 82,250 | -0,850 | -1,02% | 290,66K | 16:59:59 | ||
Kutahya Seker Fabrikasi AS | 76,60 | 77,70 | 74,05 | +1,90 | +2,54% | 486,65K | 12:09:19 | ||
Kuyas Yatirim AS | 49,120 | 49,980 | 48,780 | -0,180 | -0,37% | 1,24M | 16:59:59 | ||
Kuzey Boru AS | 83,85 | 86,80 | 82,00 | +1,95 | +2,38% | 3,49M | 12:09:52 | ||
Kuzugrup Gayrimenkul Yatirim | 21,04 | 21,04 | 20,58 | +0,40 | +1,94% | 1,09M | 12:05:26 | ||
LDR Turizm AS | 70,00 | 71,65 | 68,75 | 0,00 | 0,00% | 974,60K | 12:08:00 | ||
Lider Faktoring | 8,600 | 8,740 | 8,540 | +0,020 | +0,23% | 4,56M | 12:09:40 | ||
Lila Kagit Sanayi ve Ticaret AS | 28,10 | 29,12 | 28,10 | -0,60 | -2,09% | 4,78M | 12:09:56 | ||
Limak Dogu Anadolu Cimento Sanayi | 20,32 | 20,84 | 20,30 | -0,04 | -0,20% | 4,38M | 12:09:14 | ||
Link Bilgisayar | 416,00 | 428,75 | 410,50 | -2,00 | -0,48% | 127,89K | 16:59:59 | ||
Logo Yazilim | 90,450 | 91,500 | 89,500 | +0,400 | +0,44% | 529,33K | 16:59:59 | ||
Lokman Hekim | 99,800 | 99,800 | 95,600 | +1,400 | +1,42% | 389,56K | 16:59:59 | ||
Loras Holding AS | 3,800 | 3,970 | 3,800 | 0,000 | 0,00% | 11,70M | 16:59:59 | ||
Luks Kadife | 123,100 | 126,400 | 120,800 | +1,200 | +0,98% | 153,78K | 16:59:59 | ||
Mackolik Internet Hizmetleri | 87,75 | 89,55 | 85,80 | -0,35 | -0,40% | 348,91K | 12:09:52 | ||
Makim Makina Teknolojileri Sanayi | 31,22 | 32,74 | 30,44 | +0,58 | +1,89% | 1,32M | 12:08:33 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,88 | 11,10 | 10,77 | +0,11 | +1,02% | 2,64M | 12:09:35 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 27,02 | 28,10 | 26,02 | +0,16 | +0,60% | 2,20M | 12:09:48 | ||
Marka Yatirim | 80,000 | 85,000 | 80,000 | -7,950 | -9,04% | 126,46K | 16:59:59 | ||
Marmaris Altinyunus | 1.160,00 | 1.208,00 | 1.160,00 | -1,00 | -0,09% | 52,49K | 16:59:59 | ||
Marshall | 1.995,00 | 2.039,00 | 1.975,00 | +15,00 | +0,76% | 35,62K | 16:59:59 | ||
Marti GYO | 5,670 | 5,890 | 5,670 | -0,120 | -2,07% | 12,28M | 16:59:59 | ||
Marti Otel | 3,770 | 3,830 | 3,750 | +0,020 | +0,53% | 4,14M | 16:59:59 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70,00 | 72,00 | 68,05 | +2,00 | +2,94% | 335,09K | 12:08:00 | ||
Mavi Giyim Sanayi | 98,05 | 102,30 | 98,05 | -2,95 | -2,92% | 2,82M | 12:09:38 | ||
Mazhar Zorlu | 7,900 | 7,980 | 7,800 | +0,100 | +1,28% | 700,12K | 16:59:59 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,06 | 32,80 | 31,28 | +0,06 | +0,19% | 764,58K | 12:08:37 | ||
Mega Metal Sanayi ve Ticaret AS | 33,24 | 34,24 | 33,12 | +0,12 | +0,36% | 3,20M | 12:09:51 | ||
Mega Polietilen Kopuk | 9,060 | 9,430 | 8,740 | +0,140 | +1,57% | 4,90M | 16:59:59 | ||
Meka Beton Santralleri | 59,90 | 61,20 | 59,80 | -0,50 | -0,83% | 612,28K | 12:09:48 | ||
Menderes Tekstil | 14,550 | 15,930 | 14,000 | -0,660 | -4,34% | 17,69M | 16:59:59 | ||
Mepet Metro | 12,040 | 12,070 | 11,610 | +0,200 | +1,69% | 1,39M | 16:59:59 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,60 | 11,72 | 11,57 | 0,00 | 0,00% | 1,15M | 12:09:33 | ||
Merit Turizm Yatirim ve Isletme | 189,500 | 193,500 | 178,000 | +12,100 | +6,82% | 712,49K | 16:59:59 | ||
Merko Gida | 12,430 | 12,850 | 12,410 | -0,160 | -1,27% | 908,05K | 16:59:59 | ||
Metemtur Yatırım | 15,860 | 16,700 | 15,540 | -0,740 | -4,46% | 4,96M | 16:59:59 | ||
Metro Holding | 2,770 | 2,830 | 2,760 | -0,030 | -1,07% | 10,56M | 16:59:59 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,67 | 4,85 | 4,65 | -0,15 | -3,11% | 7,44M | 12:08:05 | ||
Mia Teknoloji AS | 57,30 | 57,30 | 54,70 | +5,20 | +9,98% | 6,83M | 12:08:54 | ||
Migros | 498,50 | 506,50 | 494,00 | +6,50 | +1,32% | 1,18M | 16:59:59 | ||
Milpa | 76,800 | 80,900 | 76,400 | -1,150 | -1,48% | 318,69K | 16:59:59 | ||
Mistral GYO | 13,76 | 13,94 | 13,25 | +0,52 | +3,93% | 971,53K | 12:09:39 | ||
MLP Saglik | 275,25 | 283,00 | 273,75 | -4,25 | -1,52% | 436,08K | 12:09:57 | ||
Mobiltel İletişim Hizmetleri | 5,83 | 5,95 | 5,72 | 0,00 | 0,00% | 11,33M | 12:08:47 | ||
Mogan Enerji Yatirim Holding AS | 12,91 | 13,27 | 12,88 | -0,17 | -1,30% | 10,28M | 12:09:18 | ||
Mondi Turkey | 6,720 | 6,830 | 6,700 | +0,020 | +0,30% | 2,66M | 16:59:59 | ||
MTE | 6,670 | 6,850 | 6,640 | -0,030 | -0,45% | 3,94M | 16:59:59 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,98 | 21,98 | 21,18 | +0,34 | +1,57% | 989,95K | 12:09:54 | ||
Naturel Enerji | 45,10 | 46,20 | 45,10 | -0,52 | -1,14% | 827,77K | 12:09:10 | ||
Naturelgaz Sanayi ve Ticaret AS | 15,75 | 16,26 | 15,72 | -0,23 | -1,44% | 937,18K | 12:08:01 | ||
Net Holding | 35,100 | 35,900 | 32,820 | +2,380 | +7,27% | 5,34M | 16:59:59 | ||
Netas Telekom | 72,60 | 74,30 | 71,20 | +1,60 | +2,25% | 556,20K | 16:59:59 | ||
Nigbas Nigde Beton San ve Tic | 19,310 | 19,980 | 19,140 | +0,220 | +1,15% | 766,85K | 16:59:59 | ||
Nuh Cimento | 259,50 | 265,50 | 258,00 | -6,00 | -2,26% | 103,79K | 16:59:59 | ||
Nurol GYO | 8,600 | 8,700 | 8,240 | +0,360 | +4,37% | 3,00M | 16:59:59 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36,88 | 38,26 | 36,88 | -0,84 | -2,23% | 4,63M | 12:09:31 | ||
Obase Bilgisayar ve Danismanlik | 40,52 | 42,20 | 40,40 | +0,24 | +0,60% | 356,83K | 12:05:26 | ||
ODAS Elektrik | 8,200 | 8,360 | 8,140 | +0,020 | +0,24% | 58,33M | 16:59:59 | ||
Odine Solutions Teknoloji Ticaret | 60,50 | 62,80 | 60,05 | -0,60 | -0,98% | 3,13M | 12:09:58 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41,40 | 41,50 | 40,74 | +0,62 | +1,52% | 471,42K | 12:08:01 | ||
Oncosem Onkolojik Sistemler Sanayi | 143,10 | 148,00 | 141,60 | +1,60 | +1,13% | 624,12K | 12:08:03 | ||
Onur Yuksek Teknoloji AS | 86,65 | 98,35 | 86,65 | -9,60 | -9,97% | 18,48M | 12:09:59 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,82 | 12,24 | 11,77 | 0,00 | 0,00% | 9,93M | 12:08:28 | ||
Orge | 65,500 | 67,350 | 62,550 | +3,000 | +4,80% | 1,51M | 16:59:59 | ||
Orma | 270,500 | 293,000 | 269,750 | +0,500 | +0,19% | 16,21K | 16:59:59 | ||
Osmanli Menkul Degerler | 282,000 | 283,750 | 278,250 | -2,000 | -0,70% | 68,21K | 16:59:59 | ||
Ostim | 6,170 | 6,420 | 6,130 | +0,040 | +0,65% | 4,12M | 16:59:59 | ||
Otokar | 601,00 | 615,50 | 601,00 | -9,50 | -1,56% | 202,54K | 16:59:59 | ||
Oyak Cimento | 60,300 | 61,250 | 59,200 | +1,300 | +2,20% | 6,82M | 16:59:59 | ||
Oyak Yatirim Menkul Degerler AS | 44,50 | 45,12 | 44,34 | -0,50 | -1,11% | 195,68K | 12:09:55 | ||
Oylum Sinai Yatirimlar | 13,590 | 13,800 | 13,370 | +0,220 | +1,65% | 2,36M | 16:59:59 | ||
Ozak GYO | 8,700 | 8,770 | 8,640 | +0,050 | +0,58% | 4,02M | 16:59:59 | ||
Ozderici GYO | 5,750 | 5,850 | 5,570 | +0,160 | +2,86% | 4,71M | 16:59:59 | ||
Ozerden Plastik | 57,800 | 59,500 | 57,000 | -0,950 | -1,62% | 235,21K | 12:08:02 | ||
Ozsu Balik Uretim AS | 28,58 | 29,94 | 28,10 | -0,92 | -3,12% | 1,10M | 12:08:12 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 28,82 | 30,60 | 28,64 | -1,34 | -4,44% | 20,97M | 12:09:57 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 120,40 | 123,10 | 120,00 | +0,80 | +0,67% | 91,44K | 12:05:26 | ||
Panelsan Cati Cephe Sistemleri | 83,50 | 84,00 | 82,05 | 0,00 | 0,00% | 246,61K | 12:08:02 | ||
Panora GYO | 46,200 | 46,680 | 45,500 | 0,000 | 0,00% | 86,55K | 16:59:59 | ||
Papilon Guvenlik | 127,00 | 128,00 | 117,10 | +10,00 | +8,55% | 1,49M | 12:09:52 | ||
Pardus Girisim Sermayesi Yatirim | 6,38 | 6,50 | 6,37 | +0,01 | +0,16% | 1,22M | 12:08:03 | ||
Park Elektrik | 23,700 | 24,340 | 23,460 | +0,240 | +1,02% | 929,48K | 16:59:59 | ||
Parsan | 112,500 | 115,700 | 110,900 | +1,000 | +0,90% | 1,06M | 16:59:59 | ||
Pasifik Donanim ve Yazilim Bilgi | 84,35 | 84,35 | 76,60 | +7,65 | +9,97% | 3,39M | 12:09:49 | ||
Pasifik Eurasia Lojistik Dis | 58,50 | 59,75 | 54,55 | +3,95 | +7,24% | 1,59M | 12:09:54 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,62 | 5,73 | 5,62 | -0,04 | -0,71% | 6,58M | 12:08:02 | ||
Pc İletişim ve Medya Hizmetleri | 17,11 | 17,36 | 16,80 | -0,17 | -0,98% | 2,65M | 12:09:49 | ||
Pegasus Hava Tasimaciligi | 205,300 | 212,400 | 204,500 | -4,700 | -2,24% | 5,48M | 16:59:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,04 | 8,28 | 8,03 | -0,11 | -1,35% | 16,74M | 12:08:50 | ||
Penguen Gida | 7,860 | 8,020 | 7,800 | +0,060 | +0,77% | 5,58M | 16:59:59 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,33 | 16,90 | 16,33 | -0,25 | -1,51% | 4,29M | 12:09:58 | ||
Pera GYO | 27,560 | 27,560 | 26,980 | +0,460 | +1,70% | 5,30M | 16:59:59 | ||
Pergamon Status | 93,00 | 96,80 | 90,50 | +2,60 | +2,88% | 376,64K | 12:09:39 | ||
Petkim | 21,980 | 22,260 | 21,280 | +0,840 | +3,97% | 129,98M | 16:59:59 | ||
Petrokent Turizm | 324,25 | 333,75 | 324,00 | -1,25 | -0,38% | 183,39K | 16:59:59 | ||
Pinar Et Ve Un | 87,85 | 88,25 | 86,20 | +1,55 | +1,80% | 280,12K | 16:59:59 | ||
Pinar Su | 27,160 | 27,600 | 26,860 | +0,060 | +0,22% | 602,11K | 16:59:59 | ||
Pinar Sut Mamulleri | 85,95 | 86,45 | 85,10 | +1,15 | +1,36% | 253,67K | 16:59:59 | ||
Plastikkart | 106,700 | 111,000 | 102,400 | +1,500 | +1,43% | 78,70K | 16:59:59 | ||
Platform Turizm Tasimacilik Gida | 14,84 | 15,30 | 14,71 | -0,08 | -0,54% | 2,73M | 12:05:26 | ||
Polisan Holding AS | 13,170 | 13,400 | 13,080 | +0,050 | +0,38% | 4,68M | 16:59:59 | ||
Politeknik Metal | 14.910,00 | 15.350,00 | 14.907,50 | +2,50 | +0,02% | 1,05K | 12:05:26 | ||
Prizma Pres | 39,000 | 39,920 | 37,700 | +0,340 | +0,88% | 862,40K | 16:59:59 | ||
QNB Finans | 110,100 | 114,900 | 108,100 | -4,900 | -4,26% | 30,03K | 16:59:59 | ||
Qnb Finansbank | 310,000 | 310,000 | 310,000 | 0,000 | 0,00% | 13,12K | 16:59:59 | ||
Qua Granite Hayal | 3,46 | 3,55 | 3,46 | -0,02 | -0,57% | 20,79M | 12:09:51 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32,56 | 33,66 | 32,08 | +0,26 | +0,80% | 1,35M | 12:08:10 | ||
Ral Yatirim | 195,000 | 204,900 | 195,000 | -8,400 | -4,13% | 270,13K | 16:59:59 | ||
Ray Sigorta | 580,000 | 582,000 | 566,500 | +9,500 | +1,67% | 72,84K | 16:59:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39,98 | 42,20 | 38,06 | +1,60 | +4,17% | 57,81M | 12:09:59 | ||
Reysas | 47,660 | 48,860 | 47,480 | -0,700 | -1,45% | 239,60K | 16:59:59 | ||
Reysas GYO | 37,660 | 38,780 | 37,340 | -0,440 | -1,15% | 1,26M | 16:59:59 | ||
Rodrigo | 127,800 | 130,000 | 127,800 | -3,100 | -2,37% | 30,89K | 12:08:03 | ||
Ronesans Gayrimenkul Yatirim AS | 122,80 | 124,50 | 114,50 | +2,30 | +1,91% | 1,10M | 12:09:48 | ||
RTA | 12,13 | 13,42 | 12,03 | -0,41 | -3,27% | 10,75M | 12:08:41 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35,64 | 39,40 | 35,60 | -3,06 | -7,91% | 2,09M | 12:09:32 | ||
Sabanci Holding | 94,75 | 96,20 | 93,75 | -1,00 | -1,04% | 16,75M | 16:59:59 | ||
Safkar Ege Sogutmacilik | 42,64 | 42,76 | 41,74 | +0,74 | +1,77% | 753,81K | 12:08:01 | ||
SAN-EL | 25,860 | 26,820 | 25,760 | -0,660 | -2,49% | 406,94K | 16:59:59 | ||
Sanica Isi Sanayi AS | 6,88 | 7,37 | 6,87 | -0,24 | -3,37% | 16,37M | 12:09:50 | ||
Sanifoam | 64,200 | 64,200 | 59,450 | +5,800 | +9,93% | 588,58K | 16:59:59 | ||
Sanko Pazarlama | 30,100 | 30,920 | 28,620 | +1,400 | +4,88% | 1,59M | 16:59:59 | ||
Saray | 43,000 | 43,700 | 41,460 | +0,480 | +1,13% | 896,86K | 16:59:59 | ||
Sarkuysan | 34,560 | 35,160 | 33,300 | +1,100 | +3,29% | 1,40M | 16:59:59 | ||
SASA Polyester | 46,280 | 47,440 | 45,660 | +0,980 | +2,16% | 57,67M | 16:59:59 | ||
Say Yenilenebilir Enerji Ekipmanları | 67,100 | 68,750 | 66,900 | +0,200 | +0,30% | 832,59K | 12:05:26 | ||
Sdt Uzay ve Savunma Teknolojileri | 285,25 | 288,25 | 281,50 | +2,75 | +0,97% | 327,56K | 12:08:52 | ||
Seker Gayrimenkul Yatirim | 4,59 | 4,63 | 4,52 | +0,05 | +1,10% | 9,18M | 12:08:10 | ||
Seker Leasing | 9,900 | 10,300 | 9,860 | +0,100 | +1,02% | 3,44M | 16:59:59 | ||
Seker Yatirim Menkul Degerler AS | 13,31 | 13,88 | 13,12 | -0,29 | -2,13% | 6,99M | 12:09:54 | ||
Sekerbank | 4,870 | 4,960 | 4,860 | -0,010 | -0,20% | 30,22M | 16:59:59 | ||
Sekuro Plastik Ambalaj | 14,240 | 14,980 | 14,240 | -0,210 | -1,45% | 1,52M | 16:59:59 | ||
Selcuk Ecza Deposu | 51,000 | 51,150 | 49,820 | +0,850 | +1,69% | 1,38M | 16:59:59 | ||
Selcuk Gida | 45,800 | 46,020 | 42,600 | +2,940 | +6,86% | 509,54K | 16:59:59 | ||
Selva Gida Sanayi AS | 13,50 | 15,37 | 13,30 | -0,48 | -3,43% | 7,88M | 12:09:59 | ||
Servet GYO | 285,000 | 287,250 | 278,000 | +7,000 | +2,52% | 53,17K | 12:08:35 | ||
Seyitler Kimya | 8,650 | 9,170 | 8,650 | -0,160 | -1,82% | 6,40M | 12:09:13 | ||
Silverline | 20,500 | 21,420 | 20,200 | -0,300 | -1,44% | 1,49M | 16:59:59 | ||
Sinpas GYO | 5,090 | 5,150 | 4,800 | +0,300 | +6,26% | 42,26M | 16:59:59 | ||
Sisecam | 48,400 | 49,180 | 48,320 | +0,020 | +0,04% | 31,12M | 16:59:59 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 119,400 | 124,200 | 118,700 | -1,600 | -1,32% | 151,46K | 16:59:59 | ||
Smart Gunes Enerjisi Teknolojileri | 51,95 | 52,95 | 49,66 | +2,31 | +4,65% | 6,04M | 12:09:13 | ||
Smartiks Yazilim | 38,28 | 38,88 | 36,18 | +2,10 | +5,80% | 3,84M | 12:08:59 | ||
Sodas Sodyum | 147,800 | 150,000 | 147,800 | -5,200 | -3,40% | 27,25K | 16:59:59 | ||
Sok Marketler | 59,20 | 60,95 | 59,15 | -0,85 | -1,42% | 5,87M | 12:09:35 | ||
Soke Degirmencilik Sanayi ve | 14,66 | 14,79 | 14,64 | +0,06 | +0,41% | 1,13M | 12:08:00 | ||
Soktas | 5,310 | 5,480 | 5,190 | +0,020 | +0,38% | 1,33M | 16:59:59 | ||
Sonmez Filament | 95,000 | 98,000 | 92,750 | +0,500 | +0,53% | 51,26K | 16:59:59 | ||
Sonmez Pamuklu | 88,200 | 88,200 | 88,200 | 0,000 | 0,00% | 25,46K | 16:59:59 | ||
Sumas Suni Tahta | 410,00 | 417,25 | 406,00 | -15,00 | -3,53% | 15,19K | 12:09:46 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,63 | 18,58 | 17,31 | -0,36 | -2,00% | 952,01K | 12:09:45 | ||
Sur Tatil Evleri Gayrimenkul | 51,95 | 53,95 | 51,95 | -0,75 | -1,42% | 1,09M | 12:09:55 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29,20 | 29,42 | 27,24 | +0,70 | +2,46% | 2,25M | 12:09:50 | ||
T Tuborg | 107,000 | 107,000 | 107,000 | +9,650 | +9,91% | 707,32K | 16:59:59 | ||
Tab Gida Sanayi ve Ticaret AS | 182,10 | 185,20 | 181,60 | +0,10 | +0,05% | 1,05M | 12:09:59 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55,20 | 60,20 | 54,10 | +0,45 | +0,82% | 536,39K | 12:09:58 | ||
Tarkim Bitki Koruma Sanayi ve | 476,25 | 486,75 | 473,50 | +2,75 | +0,58% | 118,78K | 12:09:38 | ||
Tat Gida Sanayi | 24,780 | 25,200 | 24,780 | -0,140 | -0,56% | 988,12K | 12:05:26 | ||
Tatlipinar Enerji Uretim AS | 29,08 | 29,68 | 28,98 | -0,12 | -0,41% | 1,61M | 12:09:17 | ||
TAV Havalimanlar | 242,00 | 252,50 | 241,30 | -4,70 | -1,91% | 2,15M | 16:59:59 | ||
Tek-Art Insaat | 5,150 | 5,590 | 4,950 | +0,060 | +1,18% | 62,06M | 16:59:59 | ||
Tekfen Holding | 52,50 | 53,40 | 52,20 | -0,40 | -0,76% | 2,77M | 16:59:59 | ||
Teknosa | 35,060 | 35,720 | 35,000 | +0,060 | +0,17% | 1,26M | 16:59:59 | ||
Temapol | 78,50 | 81,45 | 77,10 | +0,30 | +0,38% | 183,32K | 16:59:59 | ||
Tera Yatirim Menkul Degerler AS | 40,92 | 43,40 | 39,84 | +0,62 | +1,54% | 683,48K | 12:09:49 | ||
Tetamat Gida Yatirimlari AS | 8.945,000 | 8.957,500 | 8.737,500 | +205,000 | +2,35% | 0,87K | 16:59:59 | ||
TGS | 67,000 | 69,950 | 66,250 | -2,200 | -3,18% | 149,92K | 16:59:59 | ||
THY | 305,50 | 314,00 | 304,25 | -6,75 | -2,16% | 27,85M | 16:59:59 | ||
Tofas | 299,25 | 305,25 | 297,00 | -4,00 | -1,32% | 2,05M | 16:59:59 | ||
Torunlar GYO | 45,64 | 47,08 | 45,64 | -1,16 | -2,48% | 2,51M | 16:59:59 | ||
Trabzon Liman Isletmeciligi | 116,00 | 117,90 | 111,80 | +4,50 | +4,04% | 367,06K | 12:09:57 | ||
Trabzonspor Sportif | 2,120 | 2,200 | 2,090 | -0,020 | -0,93% | 171,41M | 16:59:59 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,90 | 12,30 | 11,89 | -0,10 | -0,83% | 2,29M | 12:09:59 | ||
TSKB | 11,320 | 11,400 | 11,190 | +0,140 | +1,25% | 18,75M | 16:59:59 | ||
TSKB GYO | 13,010 | 13,240 | 12,700 | +0,310 | +2,44% | 4,59M | 16:59:59 | ||
Tugcelik Aluminyum | 14,690 | 14,780 | 13,990 | +0,640 | +4,56% | 7,67M | 12:09:29 | ||
Tukas Gida | 7,740 | 8,060 | 7,740 | -0,200 | -2,52% | 19,01M | 16:59:59 | ||
Tumosan | 140,800 | 147,400 | 134,900 | +6,800 | +5,07% | 4,44M | 16:59:59 | ||
Tupras Turkiye | 163,60 | 170,60 | 163,60 | -3,40 | -2,04% | 28,56M | 16:59:59 | ||
Turcas Petrol | 27,900 | 30,180 | 27,600 | -1,260 | -4,32% | 3,53M | 16:59:59 | ||
Tureks Turizm Tasimacilik AS | 67,75 | 68,95 | 67,45 | -0,55 | -0,81% | 443,96K | 12:08:00 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,70 | 14,88 | 14,44 | +0,25 | +1,73% | 1,80M | 12:08:10 | ||
Turk Ilac ve Serum Sanayi AS | 28,22 | 29,08 | 26,96 | +1,32 | +4,91% | 9,32M | 12:09:59 | ||
Turk Prysmian | 39,700 | 40,540 | 39,700 | -0,240 | -0,60% | 1,39M | 16:59:59 | ||
Turk Telekom | 48,00 | 50,10 | 47,04 | -1,50 | -3,03% | 17,75M | 16:59:59 | ||
Turk Traktor | 940,00 | 953,50 | 938,00 | +4,00 | +0,43% | 277,17K | 16:59:59 | ||
Turkcell Iletisim Hizmetleri AS | 98,95 | 101,90 | 98,60 | -1,85 | -1,84% | 24,12M | 16:59:59 | ||
Turker Proje | 599,00 | 611,00 | 597,00 | -1,00 | -0,17% | 30,56K | 16:59:59 | ||
Turkiye Halk Bk | 18,20 | 18,50 | 17,68 | +0,58 | +3,29% | 82,82M | 16:59:59 | ||
Turkiye Is Bankasi A | 3.054.962 | 3.054.962 | 3.054.962 | 0 | 0,00% | 0 | 30/05 | ||
Turkiye Is Bankasi B | 603.000,00 | 603.000,00 | 600.000,00 | +13.100,00 | +2,22% | 0,01K | 16:59:59 | ||
Turkiye Is Bankasi C | 16,080 | 16,370 | 16,020 | +0,040 | +0,25% | 224,38M | 16:59:59 | ||
Turkiye Kalkinma | 16,850 | 16,850 | 16,850 | 0,000 | 0,00% | 217,55K | 16:59:59 | ||
Turkiye Sigorta | 81,000 | 82,850 | 79,700 | 0,000 | 0,00% | 2,74M | 16:59:59 | ||
Ufuk Yatirim | 455,500 | 484,000 | 424,500 | +12,000 | +2,71% | 26,70K | 16:59:59 | ||
Ulaslar Turizm Yatirimlari | 25,860 | 27,240 | 25,160 | +0,700 | +2,78% | 732,24K | 16:59:59 | ||
Ulker Biskuvi | 160,90 | 162,10 | 150,10 | +13,50 | +9,16% | 13,84M | 16:59:59 | ||
Ulusal Faktoring AS | 12,73 | 13,29 | 12,69 | -0,35 | -2,68% | 2,54M | 12:09:48 | ||
Ulusoy Elektrik | 165,40 | 170,30 | 165,30 | -1,80 | -1,08% | 37,51K | 12:05:26 | ||
Ulusoy Un | 27,660 | 27,800 | 27,320 | +0,360 | +1,32% | 1,02M | 12:09:27 | ||
Umpas | 12,580 | 12,660 | 12,100 | +0,140 | +1,13% | 52,86K | 12:08:29 | ||
Unlu Yatirim Holding AS | 16,37 | 16,44 | 15,70 | +0,32 | +1,99% | 1,10M | 12:05:26 | ||
Usak Seramik | 8,780 | 8,780 | 8,040 | +0,790 | +9,89% | 5,00M | 16:59:59 | ||
Uzertas | 735,000 | 739,500 | 688,000 | -20,000 | -2,65% | 13,00K | 16:59:59 | ||
Vakif Bankasi | 23,480 | 23,660 | 22,680 | +0,680 | +2,98% | 45,37M | 16:59:59 | ||
Vakif GYO | 2,310 | 2,330 | 2,170 | +0,140 | +6,45% | 58,89M | 16:59:59 | ||
Vakif Leasing | 3,130 | 3,190 | 3,130 | 0,000 | 0,00% | 23,53M | 16:59:59 | ||
Vakko | 113,100 | 114,900 | 109,400 | +3,600 | +3,29% | 485,32K | 16:59:59 | ||
Vanet | 19,400 | 19,560 | 19,090 | +0,250 | +1,31% | 383,69K | 16:59:59 | ||
Vbt Yazilim AS | 30,60 | 30,60 | 27,82 | +2,78 | +9,99% | 4,26M | 12:08:06 | ||
Vera Konsept Gayrimenkul Yatirim | 28,00 | 28,88 | 27,06 | +1,30 | +4,87% | 6,43M | 12:09:37 | ||
Verusa Holding | 275,00 | 285,00 | 271,00 | -1,75 | -0,63% | 96,50K | 16:59:59 | ||
Verusaturk | 46,34 | 47,90 | 45,50 | +0,84 | +1,85% | 681,61K | 12:09:47 | ||
Vestel | 82,950 | 87,500 | 82,750 | -2,350 | -2,75% | 5,61M | 16:59:59 | ||
Vestel Beyaz | 22,160 | 22,660 | 22,140 | -0,200 | -0,89% | 5,60M | 16:59:59 | ||
Viking Kagit | 42,480 | 43,840 | 42,480 | -0,520 | -1,21% | 475,81K | 16:59:59 | ||
Yapi Kredi Koray | 37,880 | 38,780 | 37,500 | 0,000 | 0,00% | 474,00K | 16:59:59 | ||
Yapi ve Kredi Bankasi | 32,060 | 32,560 | 31,760 | +0,080 | +0,25% | 72,31M | 16:59:59 | ||
Yaprak Sut | 440,750 | 447,000 | 423,750 | -5,250 | -1,18% | 266,81K | 16:59:59 | ||
Yatas | 38,000 | 39,620 | 37,540 | 0,000 | 0,00% | 2,36M | 16:59:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,22 | 12,39 | 12,17 | +0,07 | +0,58% | 4,72M | 12:09:49 | ||
Yayla Enerji | 16,670 | 16,670 | 14,250 | +1,510 | +9,96% | 1,48M | 16:59:59 | ||
Yeni Gimat | 46,24 | 46,58 | 46,12 | -0,34 | -0,73% | 91,08K | 12:08:06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 176,50 | 184,70 | 176,50 | -3,30 | -1,84% | 1,55M | 12:09:45 | ||
Yesil GYO | 9,310 | 9,620 | 9,280 | -0,110 | -1,17% | 3,52M | 16:59:59 | ||
Yesil Yapi | 6,200 | 6,420 | 6,080 | -0,050 | -0,80% | 4,89M | 16:59:59 | ||
Yesil Yatirim | 4,700 | 4,850 | 4,650 | -0,080 | -1,67% | 3,86M | 16:59:59 | ||
Yibitas Yozgat | 171.992,50 | 172.000,00 | 171.990,00 | +3.682,50 | +2,19% | 0,01K | 16:59:59 | ||
Yigit AKU Malzemeleri Nakliyat | 36,24 | 38,14 | 36,24 | +1,56 | +4,50% | 20,83M | 11:48:16 | ||
Yonga Mobilya | 80,00 | 82,85 | 76,00 | +0,90 | +1,14% | 30,57K | 12:09:52 | ||
Yukselen Celik | 22,58 | 23,32 | 21,06 | +1,02 | +4,73% | 1,65M | 12:09:55 | ||
Yunsa | 81,550 | 83,850 | 81,400 | -0,750 | -0,91% | 618,05K | 16:59:59 | ||
Zedur Enerji | 10,970 | 11,610 | 10,840 | +0,250 | +2,33% | 5,90M | 16:59:59 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,54 | 7,76 | 7,53 | -0,15 | -1,95% | 1,65M | 12:08:34 | ||
Zorlu Enerji | 5,430 | 5,520 | 5,410 | +0,030 | +0,56% | 75,48M | 16:59:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão