Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,47 | 5,90 | 5,10 | 0,00 | 0,00% | 0 | 05/06 | ||
Abbott Laboratories Pakistan | 675,00 | 679,88 | 659,98 | +0,00 | +0,00% | 0 | 05/06 | ||
Abdullah Shah Ghazi Sugar Mills | 5,950 | 6,000 | 5,800 | 0,000 | 0,00% | 0 | 05/06 | ||
Adam Sugar Mills | 41,50 | 41,79 | 41,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Adamjee Insurance Company | 34,97 | 36,44 | 34,20 | +0,00 | +0,00% | 0 | 05/06 | ||
Adamjee Life Assurance | 37,01 | 37,01 | 37,01 | 0,00 | 0,00% | 0 | 05/06 | ||
Agha Steel Industries | 10,88 | 11,29 | 10,55 | +0,00 | +0,00% | 0 | 05/06 | ||
AGP | 80,00 | 83,50 | 79,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Agriauto Industries | 91,01 | 91,01 | 90,67 | 0,00 | 0,00% | 0 | 05/06 | ||
Agritech Ltd | 19,15 | 19,45 | 18,77 | +0,00 | +0,00% | 0 | 05/06 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 76,76 | 81,65 | 76,30 | 0,00 | 0,00% | 0 | 05/06 | ||
Aisha Steel Mills | 7,93 | 8,20 | 7,85 | 0,00 | 0,00% | 0 | 05/06 | ||
AKD Hospitality | 114,01 | 115,99 | 114,01 | 0,00 | 0,00% | 0 | 05/06 | ||
AKD Securities | 18,01 | 18,05 | 18,01 | +0,00 | +0,00% | 0 | 05/06 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 80,00 | 90,00 | 80,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Al Shaheer Corporation Ltd | 9,03 | 9,22 | 9,01 | 0,00 | 0,00% | 0 | 05/06 | ||
AL-Abbas Sugar Mills | 536,00 | 540,00 | 535,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Al-Ghazi Tractors | 352,00 | 354,90 | 345,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 7,070 | 7,070 | 7,070 | +0,000 | +0,00% | 0 | 05/06 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Allied Bank | 99,00 | 99,00 | 95,01 | +0,00 | +0,00% | 0 | 05/06 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 23,15 | 23,50 | 22,95 | +0,00 | +0,00% | 0 | 05/06 | ||
Amreli Steels Ltd | 27,44 | 27,50 | 26,76 | +0,00 | +0,00% | 0 | 05/06 | ||
Amtex | 3,56 | 3,56 | 2,78 | +0,00 | +0,00% | 0 | 05/06 | ||
AN Textile Mills | 8,55 | 10,27 | 8,55 | 0,00 | 0,00% | 0 | 04/06 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 16,98 | 16,98 | 16,98 | +0,00 | +0,00% | 0 | 04/06 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 364,95 | 367,90 | 364,95 | 0,00 | 0,00% | 0 | 05/06 | ||
Arctic Textile Mills | 15,00 | 15,00 | 14,65 | +0,00 | +0,00% | 0 | 04/06 | ||
Arif Habib | 55,70 | 56,49 | 55,70 | 0,00 | 0,00% | 0 | 05/06 | ||
Arif Habib Corporation | 42,52 | 44,99 | 41,17 | +0,00 | +0,00% | 0 | 05/06 | ||
Arpak Int Investment | 55,00 | 55,00 | 49,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Artistic Denim Mills | 49,00 | 49,99 | 48,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Aruj Industries Ltd | 14,50 | 14,95 | 13,21 | +0,00 | +0,00% | 0 | 05/06 | ||
Ashfaq Textile Mills | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Asia Insurance | 14,00 | 14,00 | 13,80 | +0,00 | +0,00% | 0 | 03/06 | ||
Asim Textile Mills | 14,80 | 14,84 | 13,57 | +0,00 | +0,00% | 0 | 05/06 | ||
Askari Bank | 21,50 | 21,98 | 21,25 | +0,00 | +0,00% | 0 | 05/06 | ||
Askari General Insurance | 18,00 | 18,67 | 18,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Askari Life Assurance | 4,85 | 4,85 | 4,85 | 0,00 | 0,00% | 0 | 05/06 | ||
At-Tahur | 14,55 | 14,80 | 14,42 | 0,00 | 0,00% | 0 | 05/06 | ||
Atlas Battery Ltd | 302,09 | 302,09 | 275,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Atlas Honda | 519,90 | 522,00 | 512,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Atlas Insurance | 40,06 | 40,38 | 40,01 | 0,00 | 0,00% | 0 | 05/06 | ||
Attock Cement Pakistan | 100,00 | 100,98 | 99,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Attock Petroleum | 398,95 | 400,89 | 398,95 | 0,00 | 0,00% | 0 | 05/06 | ||
Attock Refinery | 370,27 | 376,99 | 370,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Avanceon | 56,37 | 58,35 | 56,31 | 0,00 | 0,00% | 0 | 05/06 | ||
Azgard Nine Ltd | 8,35 | 8,70 | 8,30 | 0,00 | 0,00% | 0 | 05/06 | ||
B F Modaraba | 4,56 | 4,56 | 4,56 | 0,00 | 0,00% | 0 | 04/06 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 15,11 | 15,11 | 14,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Baluchistan Wheels | 159,00 | 164,50 | 158,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Bank Al-Habib | 98,00 | 100,09 | 98,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Bank Alfalah | 59,00 | 60,21 | 58,25 | 0,00 | 0,00% | 0 | 05/06 | ||
Bank Islami Pakistan | 21,90 | 22,28 | 21,85 | 0,00 | 0,00% | 0 | 05/06 | ||
Bank of Khyber | 11,51 | 11,90 | 11,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Bank of Punjab | 4,87 | 4,92 | 4,83 | 0,00 | 0,00% | 0 | 05/06 | ||
Bannu Woollen Mills | 28,15 | 28,15 | 27,05 | +0,00 | +0,00% | 0 | 05/06 | ||
Bata Pakistan | 1.694,00 | 1.694,00 | 1.680,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Bawany Air Products | 35,00 | 38,40 | 34,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Beco Steel | 6,50 | 6,70 | 6,40 | +0,00 | +0,00% | 0 | 05/06 | ||
Berger Paints Pakistan | 75,00 | 77,98 | 74,38 | 0,00 | 0,00% | 0 | 05/06 | ||
Bestway Cement | 211,00 | 213,50 | 210,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Bhanero Textile Mills | 1.086,60 | 1.086,60 | 1.086,60 | +0,00 | +0,00% | 0 | 05/06 | ||
Biafo Industries | 102,00 | 103,00 | 101,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Bilal Fibres Ltd | 3,000 | 3,300 | 2,850 | 0,000 | 0,00% | 0 | 05/06 | ||
Blessed Textiles | 266,00 | 267,99 | 244,10 | +0,00 | +0,00% | 0 | 05/06 | ||
Blue Ex | 22,45 | 22,45 | 22,43 | 0,00 | 0,00% | 0 | 31/05 | ||
Bolan Casting Ltd | 140,00 | 150,00 | 139,01 | 0,00 | 0,00% | 0 | 05/06 | ||
Bunny's | 13,70 | 14,45 | 13,70 | 0,00 | 0,00% | 0 | 05/06 | ||
Burshane LPG (Pakistan) | 23,02 | 23,70 | 23,02 | 0,00 | 0,00% | 0 | 05/06 | ||
Buxly Paints Ltd | 96,99 | 98,49 | 93,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Calcorp | 14,05 | 15,93 | 14,02 | 0,00 | 0,00% | 0 | 05/06 | ||
Century Insurance | 23,56 | 24,50 | 23,56 | +0,00 | +0,00% | 0 | 05/06 | ||
Century Paper & Board Mills | 30,50 | 32,80 | 30,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Chakwal Spinning Mills | 38,000 | 39,010 | 36,000 | +0,000 | +0,00% | 0 | 05/06 | ||
Chashma Sugar Mills | 70,00 | 71,00 | 68,05 | 0,00 | 0,00% | 0 | 05/06 | ||
Chenab | 3,220 | 3,890 | 3,100 | 0,000 | 0,00% | 0 | 05/06 | ||
Cherat Cement Company | 157,51 | 159,75 | 157,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Cherat Packaging | 118,70 | 120,49 | 118,05 | 0,00 | 0,00% | 0 | 05/06 | ||
Cinergyco PK | 4,24 | 4,33 | 4,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Citi Pharma | 27,91 | 28,50 | 27,88 | 0,00 | 0,00% | 0 | 05/06 | ||
Clover Pakistan | 47,99 | 49,25 | 47,51 | 0,00 | 0,00% | 0 | 05/06 | ||
Colgate-Palmolive Pakistan | 1.278,5 | 1.285,4 | 1.276,0 | 0,0 | 0,00% | 0 | 05/06 | ||
Colony Textile Mills | 2,86 | 3,00 | 2,33 | 0,00 | 0,00% | 0 | 05/06 | ||
Cordoba Logistics Ventures | 7,30 | 7,69 | 7,07 | 0,00 | 0,00% | 0 | 05/06 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 05/06 | ||
Crescent Fibres | 56,20 | 56,20 | 56,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Crescent Jute Products | 3,10 | 3,60 | 3,10 | 0,00 | 0,00% | 0 | 05/06 | ||
Crescent Star Insurance | 3,040 | 3,190 | 3,030 | 0,000 | 0,00% | 0 | 05/06 | ||
Crescent Steel & Allied Products | 55,01 | 56,28 | 54,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Crescent Textile Mills | 13,60 | 13,85 | 13,25 | 0,00 | 0,00% | 0 | 05/06 | ||
Cyan Ltd | 26,00 | 26,24 | 25,44 | +0,00 | +0,00% | 0 | 05/06 | ||
D G Khan Cement Company | 84,60 | 87,49 | 84,51 | 0,00 | 0,00% | 0 | 05/06 | ||
D. S Industries | 2,620 | 2,690 | 2,460 | +0,000 | +0,00% | 0 | 05/06 | ||
Dadabhoy Cement Industries | 3,28 | 3,85 | 3,28 | 0,00 | 0,00% | 0 | 05/06 | ||
Dadex Eternit Ltd | 36,55 | 36,55 | 35,85 | +0,00 | +0,00% | 0 | 04/06 | ||
Dandot Cement | 15,00 | 15,00 | 14,20 | +0,00 | +0,00% | 0 | 04/06 | ||
Dar Es Salaam Textile Mills | 11,91 | 12,90 | 11,91 | 0,00 | 0,00% | 0 | 04/06 | ||
Data Agro | 77,25 | 77,25 | 77,25 | +0,00 | +0,00% | 0 | 05/06 | ||
Dawood Equities | 5,45 | 5,45 | 5,21 | +0,00 | +0,00% | 0 | 05/06 | ||
Dawood Hercules Corporation | 155,50 | 156,50 | 154,51 | +0,00 | +0,00% | 0 | 05/06 | ||
Dawood Lawrencepur | 236,00 | 236,00 | 236,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Descon Oxychem | 20,09 | 20,59 | 20,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Dewan Automotive Engineering | 6,26 | 6,26 | 6,26 | +0,00 | +0,00% | 0 | 05/06 | ||
Dewan Cement Ltd | 9,91 | 10,69 | 9,75 | 0,00 | 0,00% | 0 | 05/06 | ||
Dewan Farooque Motors | 41,75 | 45,74 | 41,57 | 0,00 | 0,00% | 0 | 05/06 | ||
Dewan Farooque Spinning Mills | 3,620 | 3,990 | 3,600 | 0,000 | 0,00% | 0 | 05/06 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 3,79 | 3,79 | 3,79 | +0,00 | +0,00% | 0 | 05/06 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 5,35 | 6,26 | 5,20 | +0,00 | +0,00% | 0 | 05/06 | ||
Dewan Textile Mills | 4,460 | 5,400 | 3,850 | 0,000 | 0,00% | 0 | 05/06 | ||
Diamond Industries | 28,00 | 28,00 | 28,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Din Textile Mills | 77,99 | 77,99 | 77,99 | +0,00 | +0,00% | 0 | 04/06 | ||
Dolmen City REIT | 15,94 | 16,15 | 15,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Dost Steels Ltd | 5,82 | 6,10 | 5,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Dynea Pakistan | 206,00 | 212,95 | 206,00 | 0,00 | 0,00% | 0 | 05/06 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,52 | 13,59 | 13,50 | +0,00 | +0,00% | 0 | 05/06 | ||
EFG Hermes Pakistan | 29,10 | 29,10 | 27,75 | +0,00 | +0,00% | 0 | 05/06 | ||
EFU General Insurance | 88,18 | 88,18 | 88,00 | +0,00 | +0,00% | 0 | 05/06 | ||
EFU Life Assurance | 192,00 | 192,00 | 190,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Elahi Cotton Mills | 79,00 | 89,90 | 78,62 | 0,00 | 0,00% | 0 | 05/06 | ||
Elite Capital Modaraba 1st | 4,240 | 4,240 | 4,000 | +0,000 | +0,00% | 0 | 05/06 | ||
Ellcot Spinning Mills | 85,69 | 85,70 | 85,69 | 0,00 | 0,00% | 0 | 05/06 | ||
Emco Industries | 27,90 | 30,50 | 27,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Engro Corporation | 326,90 | 330,50 | 323,33 | 0,00 | 0,00% | 0 | 05/06 | ||
Engro Fertilizers | 158,75 | 159,30 | 157,10 | +0,00 | +0,00% | 0 | 05/06 | ||
Engro Polymer & Chemicals | 43,64 | 44,15 | 43,60 | 0,00 | 0,00% | 0 | 05/06 | ||
Engro Powergen Qadirpur | 27,90 | 28,20 | 27,89 | 0,00 | 0,00% | 0 | 05/06 | ||
Escorts Investment Bank | 3,99 | 3,99 | 3,99 | 0,00 | 0,00% | 0 | 05/06 | ||
Exide Pakistan | 539,06 | 539,06 | 495,60 | +0,00 | +0,00% | 0 | 05/06 | ||
Faisal Spinning Mills | 295,00 | 295,00 | 290,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Faran Sugar Mills | 53,80 | 53,83 | 53,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Fateh Industries | 204,95 | 205,98 | 175,46 | +0,00 | +0,00% | 0 | 05/06 | ||
Fatima Fertilizer Company | 47,40 | 48,00 | 47,30 | +0,00 | +0,00% | 0 | 05/06 | ||
Fauji Cement Company | 22,39 | 22,87 | 22,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Fauji Fertilizer Bin Qasim | 31,45 | 32,01 | 31,35 | 0,00 | 0,00% | 0 | 05/06 | ||
Fauji Fertilizer Company | 138,23 | 139,20 | 137,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Fauji Foods | 9,35 | 9,60 | 9,31 | 0,00 | 0,00% | 0 | 05/06 | ||
Faysal Bank | 43,54 | 43,56 | 42,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Fazal Cloth Mills | 132,00 | 132,00 | 132,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Fecto Cement Ltd | 33,28 | 33,33 | 32,66 | 0,00 | 0,00% | 0 | 05/06 | ||
Feroze1888 Mills | 80,00 | 80,00 | 77,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Ferozsons Labs | 227,00 | 232,96 | 227,00 | 0,00 | 0,00% | 0 | 05/06 | ||
First Al-Noor Modaraba | 3,25 | 3,25 | 2,89 | +0,00 | +0,00% | 0 | 05/06 | ||
First Capital Equities | 10,50 | 10,50 | 9,49 | +0,00 | +0,00% | 0 | 05/06 | ||
First Capital Securities | 1,180 | 1,240 | 1,110 | 0,000 | 0,00% | 0 | 05/06 | ||
First Credit & Investment Bank | 6,90 | 6,90 | 6,57 | 0,00 | 0,00% | 0 | 31/05 | ||
First Dawood Investment Bank | 2,360 | 2,450 | 2,350 | 0,000 | 0,00% | 0 | 05/06 | ||
First Equity Modaraba | 2,71 | 2,75 | 2,71 | 0,00 | 0,00% | 0 | 04/06 | ||
First Fidelity Leasing Modaraba | 2,25 | 2,40 | 2,25 | +0,00 | +0,00% | 0 | 05/06 | ||
First Habib Modaraba | 15,70 | 15,90 | 15,65 | 0,00 | 0,00% | 0 | 05/06 | ||
First IBL Modaraba | 2,810 | 2,810 | 2,810 | 0,000 | 0,00% | 0 | 04/06 | ||
First Imrooz Modaraba | 157,49 | 160,00 | 157,49 | +0,00 | +0,00% | 0 | 05/06 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,82 | 3,94 | 3,80 | 0,00 | 0,00% | 0 | 05/06 | ||
First Paramount Modaraba | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 05/06 | ||
First Prudential Modaraba | 1,950 | 1,980 | 1,820 | 0,000 | 0,00% | 0 | 05/06 | ||
First Punjab Modaraba | 1,420 | 1,460 | 1,420 | 0,000 | 0,00% | 0 | 05/06 | ||
First Treet Manufacturing | 4,72 | 4,78 | 4,63 | 0,00 | 0,00% | 0 | 05/06 | ||
First Tri-Star Modaraba | 21,60 | 21,60 | 20,77 | +0,00 | +0,00% | 0 | 05/06 | ||
First UDL Modaraba | 7,99 | 7,99 | 7,99 | 0,00 | 0,00% | 0 | 05/06 | ||
Flying Cement Co | 8,65 | 9,05 | 8,57 | 0,00 | 0,00% | 0 | 05/06 | ||
FrieslandCampina | 74,00 | 76,00 | 73,60 | 0,00 | 0,00% | 0 | 05/06 | ||
Frontier Ceramics | 18,00 | 18,00 | 18,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Gadoon Textile Mills | 192,00 | 194,99 | 190,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Gammon Pakistan | 9,50 | 9,65 | 9,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Gatron Industries | 209,00 | 210,00 | 201,12 | +0,00 | +0,00% | 0 | 05/06 | ||
Ghandhara Automobiles | 184,49 | 196,73 | 182,01 | 0,00 | 0,00% | 0 | 05/06 | ||
Ghandhara Industries | 277,80 | 289,21 | 276,55 | 0,00 | 0,00% | 0 | 05/06 | ||
Ghandhara Tyre Rubber | 41,00 | 43,11 | 40,71 | 0,00 | 0,00% | 0 | 05/06 | ||
Ghani Chemical Industries | 10,80 | 10,88 | 9,90 | +0,00 | +0,00% | 0 | 05/06 | ||
Ghani Gases Ltd | 10,16 | 10,20 | 9,98 | +0,00 | +0,00% | 0 | 05/06 | ||
Ghani Glass Ltd | 26,50 | 26,99 | 26,30 | +0,00 | +0,00% | 0 | 05/06 | ||
Ghani Global Glass | 6,40 | 6,60 | 6,27 | 0,00 | 0,00% | 0 | 05/06 | ||
Ghani Value Glass | 40,20 | 40,20 | 39,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Gharibwal Cement | 30,56 | 31,50 | 30,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Ghazi Fabrics Int | 9,51 | 10,39 | 9,51 | 0,00 | 0,00% | 0 | 05/06 | ||
Gillette Pakistan | 128,08 | 131,75 | 128,08 | 0,00 | 0,00% | 0 | 05/06 | ||
GlaxoSmithKline Pakistan | 121,00 | 124,00 | 119,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Globe Residency REIT | 14,00 | 14,30 | 13,81 | +0,00 | +0,00% | 0 | 05/06 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Grays Leasing Ltd | 3,80 | 4,05 | 3,60 | 0,00 | 0,00% | 0 | 05/06 | ||
Gul Ahmed Textile Mills | 21,60 | 22,39 | 21,60 | 0,00 | 0,00% | 0 | 05/06 | ||
Gulistan Spinning Mills | 3,140 | 3,150 | 2,800 | +0,000 | +0,00% | 0 | 05/06 | ||
Gulshan Spinning Mills | 3,050 | 3,140 | 2,800 | 0,000 | 0,00% | 0 | 05/06 | ||
Habib Adm Ltd | 36,00 | 36,00 | 36,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Habib Bank | 108,60 | 112,00 | 108,40 | 0,00 | 0,00% | 0 | 05/06 | ||
Habib Insurance | 7,30 | 7,31 | 7,30 | 0,00 | 0,00% | 0 | 05/06 | ||
Habib Metropolitan Bank | 60,50 | 62,50 | 60,14 | 0,00 | 0,00% | 0 | 05/06 | ||
Habib Sugar Mills | 66,00 | 66,00 | 65,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Hafiz | 180,90 | 180,90 | 179,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 8,71 | 8,80 | 8,71 | +0,00 | +0,00% | 0 | 05/06 | ||
Haleon Pakistan | 259,00 | 260,00 | 253,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Hallmark Company | 415,73 | 463,00 | 415,73 | 0,00 | 0,00% | 0 | 05/06 | ||
Hascol Petroleum Ltd | 6,41 | 6,73 | 6,40 | 0,00 | 0,00% | 0 | 05/06 | ||
Haseeb Waqas Sugar Mills | 9,670 | 9,670 | 9,210 | 0,000 | 0,00% | 0 | 05/06 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,00 | 7,35 | 7,00 | 0,00 | 0,00% | 0 | 05/06 | ||
HBL Invest | 2,80 | 2,85 | 2,80 | +0,00 | +0,00% | 0 | 05/06 | ||
Hi Tech Lubricants | 34,45 | 35,60 | 33,40 | +0,00 | +0,00% | 0 | 05/06 | ||
Highnoon Labs | 684,00 | 688,79 | 670,10 | 0,00 | 0,00% | 0 | 05/06 | ||
Hinopak Motors | 299,00 | 304,00 | 299,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Hira Textile Mills | 1,80 | 1,94 | 1,76 | 0,00 | 0,00% | 0 | 05/06 | ||
Hoechst Pakistan | 1.400,00 | 1.400,01 | 1.400,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Honda Atlas Cars | 304,00 | 313,00 | 301,60 | 0,00 | 0,00% | 0 | 05/06 | ||
Hub Power Company | 140,49 | 142,25 | 139,25 | 0,00 | 0,00% | 0 | 05/06 | ||
Huffaz Seamless Pipe | 12,68 | 12,68 | 12,03 | +0,00 | +0,00% | 0 | 05/06 | ||
Hum Network | 10,52 | 11,05 | 10,45 | 0,00 | 0,00% | 0 | 05/06 | ||
Husein Industries | 17,31 | 17,31 | 17,31 | 0,00 | 0,00% | 0 | 04/06 | ||
IBL HealthCare | 31,75 | 31,95 | 31,52 | +0,00 | +0,00% | 0 | 05/06 | ||
Ibrahim Fibres | 369,00 | 369,00 | 361,00 | 0,00 | 0,00% | 0 | 04/06 | ||
ICC Industries | 4,790 | 4,790 | 4,500 | +0,000 | +0,00% | 0 | 05/06 | ||
Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Idrees Textile Mills | 12,62 | 12,62 | 12,62 | 0,00 | 0,00% | 0 | 03/06 | ||
IGI Insurance | 128,00 | 136,77 | 128,00 | 0,00 | 0,00% | 0 | 05/06 | ||
IGI Life Insurance | 13,80 | 13,80 | 13,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Image Pakistan | 13,35 | 13,84 | 13,31 | 0,00 | 0,00% | 0 | 05/06 | ||
Imperial Sugar | 13,52 | 13,52 | 13,52 | 0,00 | 0,00% | 0 | 05/06 | ||
Indus Dyeing & Manufacturing | 125,52 | 129,00 | 125,52 | 0,00 | 0,00% | 0 | 05/06 | ||
Indus Motor Company | 1.593,00 | 1.600,01 | 1.593,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Interloop | 80,49 | 82,90 | 80,10 | 0,00 | 0,00% | 0 | 05/06 | ||
International Industries | 181,60 | 189,00 | 181,00 | 0,00 | 0,00% | 0 | 05/06 | ||
International Knitwear | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 0 | 31/05 | ||
International Steels | 81,80 | 86,89 | 81,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Invest Capital Investment Bank | 1,39 | 1,44 | 1,32 | +0,00 | +0,00% | 0 | 05/06 | ||
Ismail Industries | 1.576,00 | 1.600,00 | 1.410,00 | +0,00 | +0,00% | 0 | 05/06 | ||
ITTEFAQ Iron | 6,36 | 6,55 | 6,30 | 0,00 | 0,00% | 0 | 05/06 | ||
Ittehad Chemicals | 43,15 | 44,93 | 42,50 | 0,00 | 0,00% | 0 | 05/06 | ||
J A Textile Mills | 85,41 | 89,49 | 85,01 | 0,00 | 0,00% | 0 | 05/06 | ||
J.K. Spinning Mills | 51,80 | 51,80 | 47,75 | 0,00 | 0,00% | 0 | 05/06 | ||
Jahangir Siddiqui & Company | 16,26 | 16,58 | 16,21 | 0,00 | 0,00% | 0 | 05/06 | ||
Janana De Malucho Textile Mills | 62,60 | 69,80 | 62,04 | 0,00 | 0,00% | 0 | 05/06 | ||
Jauharabad Sugar | 19,75 | 20,35 | 19,75 | 0,00 | 0,00% | 0 | 05/06 | ||
Javedan Corp | 36,90 | 36,90 | 35,00 | +0,00 | +0,00% | 0 | 05/06 | ||
JDW Sugar Mills | 494,99 | 500,00 | 470,00 | +0,00 | +0,00% | 0 | 05/06 | ||
JS Bank Ltd | 9,00 | 9,14 | 8,94 | 0,00 | 0,00% | 0 | 05/06 | ||
JS Global Capital | 189,99 | 189,99 | 189,99 | +0,00 | +0,00% | 0 | 05/06 | ||
JS Investments | 15,55 | 15,75 | 15,55 | 0,00 | 0,00% | 0 | 05/06 | ||
Jubilee General Insurance Company | 40,50 | 41,70 | 39,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Jubilee Life Insurance Company | 128,00 | 129,98 | 128,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Jubilee Spinning & Weaving Mills | 14,45 | 14,45 | 14,00 | +0,00 | +0,00% | 0 | 05/06 | ||
K-Electric | 4,85 | 5,04 | 4,78 | 0,00 | 0,00% | 0 | 05/06 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,00 | 230,00 | 229,54 | 0,00 | 0,00% | 0 | 04/06 | ||
Khalid Siraj Textile Mills Ltd | 3,70 | 3,70 | 3,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Khyber Textile Mills | 390,00 | 390,00 | 390,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Khyber Tobacco | 296,00 | 303,00 | 296,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Kohat Cement Company | 214,50 | 215,00 | 213,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Kohat Textile Mills | 15,90 | 17,11 | 15,90 | +0,00 | +0,00% | 0 | 05/06 | ||
Kohinoor Energy | 41,26 | 41,45 | 40,95 | +0,00 | +0,00% | 0 | 05/06 | ||
Kohinoor Industries | 8,29 | 8,29 | 8,01 | +0,00 | +0,00% | 0 | 05/06 | ||
Kohinoor Mills | 35,36 | 35,36 | 35,36 | 0,00 | 0,00% | 0 | 05/06 | ||
Kohinoor Power | 5,870 | 5,990 | 5,610 | +0,000 | +0,00% | 0 | 05/06 | ||
Kohinoor Spinning Mills | 4,230 | 4,410 | 4,210 | 0,000 | 0,00% | 0 | 05/06 | ||
Kohinoor Textile Mills | 84,07 | 86,99 | 83,55 | 0,00 | 0,00% | 0 | 05/06 | ||
KOT Addu Power Company | 31,48 | 31,70 | 31,25 | 0,00 | 0,00% | 0 | 05/06 | ||
KSB Pumps Company | 119,00 | 121,65 | 119,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Lalpir Power Ltd | 23,17 | 23,37 | 22,91 | +0,00 | +0,00% | 0 | 05/06 | ||
Landmark Spinning Industries | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 22/05 | ||
Leather Up Ltd | 16,15 | 17,21 | 16,15 | +0,00 | +0,00% | 0 | 05/06 | ||
Leiner Pak Gelatine | 27,94 | 28,50 | 26,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Linde Pakistan | 78,97 | 79,10 | 78,61 | 0,00 | 0,00% | 0 | 05/06 | ||
Loads | 9,85 | 10,48 | 9,83 | 0,00 | 0,00% | 0 | 05/06 | ||
Lotte Chemical Pakistan | 17,40 | 17,60 | 17,28 | +0,00 | +0,00% | 0 | 05/06 | ||
LSE Capital | 4,19 | 4,43 | 4,13 | 0,00 | 0,00% | 0 | 05/06 | ||
LSE Financial Services | 6,12 | 6,99 | 6,12 | 0,00 | 0,00% | 0 | 05/06 | ||
LSE Ventures | 5,70 | 5,70 | 5,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Lucky Cement | 909,00 | 917,00 | 905,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Lucky Core Industries | 904,91 | 915,00 | 904,91 | 0,00 | 0,00% | 0 | 05/06 | ||
Macpac Films Ltd | 18,69 | 18,69 | 18,69 | +0,00 | +0,00% | 0 | 05/06 | ||
Macter International | 91,94 | 91,94 | 91,94 | +0,00 | +0,00% | 0 | 04/06 | ||
Mahmood Textile Mills | 485,00 | 485,00 | 485,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Mandviwalla Mauser Plastic Industries | 6,51 | 6,51 | 6,51 | +0,00 | +0,00% | 0 | 05/06 | ||
Maple Leaf Cement Factory | 37,69 | 38,59 | 37,60 | 0,00 | 0,00% | 0 | 05/06 | ||
Maqbool Textile Mills | 37,26 | 37,26 | 37,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Mari Petroleum Company | 2.660,00 | 2.685,00 | 2.654,99 | 0,00 | 0,00% | 0 | 05/06 | ||
Masood Textile Mills | 55,00 | 58,00 | 51,51 | 0,00 | 0,00% | 0 | 05/06 | ||
Matco Foods | 26,45 | 26,85 | 26,30 | 0,00 | 0,00% | 0 | 05/06 | ||
MCB Bank | 202,51 | 205,99 | 201,50 | 0,00 | 0,00% | 0 | 05/06 | ||
MCB-Arif Habib Savings & Invest | 32,45 | 32,45 | 32,45 | 0,00 | 0,00% | 0 | 05/06 | ||
Media Times Ltd | 1,600 | 1,700 | 1,600 | 0,000 | 0,00% | 0 | 05/06 | ||
Meezan Bank | 241,00 | 241,45 | 237,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Mehran Sugar Mills | 54,49 | 54,49 | 54,49 | +0,00 | +0,00% | 0 | 05/06 | ||
Merit Packaging | 12,73 | 13,29 | 12,27 | 0,00 | 0,00% | 0 | 05/06 | ||
Metatech Health | 12,18 | 13,35 | 12,18 | 0,00 | 0,00% | 0 | 05/06 | ||
Metropolitan Steel | 13,00 | 13,75 | 12,30 | +0,00 | +0,00% | 0 | 05/06 | ||
Millat Tractors | 637,00 | 645,00 | 632,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Mirpurkhas Sugar Mills | 32,98 | 33,65 | 32,10 | 0,00 | 0,00% | 0 | 05/06 | ||
Mitchell’s Fruit Farms | 151,85 | 154,45 | 151,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 84,85 | 88,06 | 84,49 | 0,00 | 0,00% | 0 | 05/06 | ||
Murree Brewery Company | 415,00 | 421,00 | 413,10 | 0,00 | 0,00% | 0 | 05/06 | ||
Nagina Cotton Mills | 52,50 | 56,70 | 52,50 | 0,00 | 0,00% | 0 | 05/06 | ||
National Bank of Pakistan | 38,75 | 40,49 | 38,20 | 0,00 | 0,00% | 0 | 05/06 | ||
National Foods | 167,00 | 169,98 | 165,24 | 0,00 | 0,00% | 0 | 05/06 | ||
National Refinery | 274,16 | 282,99 | 274,00 | 0,00 | 0,00% | 0 | 05/06 | ||
National Silk & Rayon Mills | 28,00 | 28,00 | 27,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Nazir Cotton Mills | 3,80 | 4,00 | 3,70 | 0,00 | 0,00% | 0 | 05/06 | ||
Nestle Pakistan | 7.300,0 | 7.300,0 | 7.010,0 | 0,0 | 0,00% | 0 | 05/06 | ||
NetSol Technologies | 141,00 | 153,50 | 139,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Next Capital | 5,00 | 5,74 | 5,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Nimir Industrial Chemical | 114,65 | 114,65 | 112,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Nimir Resins | 18,20 | 18,80 | 18,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 29,00 | 29,89 | 28,75 | 0,00 | 0,00% | 0 | 05/06 | ||
Nishat Chunian Power | 29,35 | 30,20 | 29,25 | 0,00 | 0,00% | 0 | 05/06 | ||
Nishat Mills | 69,55 | 71,95 | 69,01 | 0,00 | 0,00% | 0 | 05/06 | ||
Nishat Power | 36,80 | 37,25 | 36,53 | 0,00 | 0,00% | 0 | 05/06 | ||
Noon Sugar Mills | 104,50 | 104,50 | 103,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Octopus Digital | 68,00 | 73,80 | 67,65 | 0,00 | 0,00% | 0 | 05/06 | ||
Oil and Gas Development Co | 126,64 | 129,90 | 126,45 | 0,00 | 0,00% | 0 | 05/06 | ||
Oilboy Energy | 6,41 | 6,53 | 6,20 | 0,00 | 0,00% | 0 | 05/06 | ||
OLP Financial Services Pakistan | 27,99 | 28,00 | 27,85 | +0,00 | +0,00% | 0 | 05/06 | ||
OLP Modaraba | 13,11 | 13,60 | 13,11 | 0,00 | 0,00% | 0 | 05/06 | ||
Olympia Spinning | 24,80 | 24,80 | 24,80 | +0,00 | +0,00% | 0 | 05/06 | ||
Orient Rental Modaraba | 6,90 | 6,90 | 6,90 | +0,00 | +0,00% | 0 | 05/06 | ||
Otsuka Pakistan | 118,03 | 118,03 | 117,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Pace Pakistan | 3,610 | 3,890 | 3,560 | 0,000 | 0,00% | 0 | 05/06 | ||
Packages | 471,00 | 480,00 | 470,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pak Datacom Ltd | 73,99 | 74,00 | 73,01 | 0,00 | 0,00% | 0 | 05/06 | ||
Pak Elektron Ltd | 25,03 | 25,64 | 24,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Pak Gulf Leasing | 8,20 | 8,38 | 8,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Pak Leather Crafts | 17,70 | 18,00 | 17,66 | +0,00 | +0,00% | 0 | 05/06 | ||
Pakgen Power | 87,80 | 87,90 | 86,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Pakistan Aluminium Beverage Cans | 72,61 | 73,88 | 72,50 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan Cables | 173,49 | 174,00 | 170,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Pakistan Engineering | 650,00 | 665,00 | 623,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Pakistan General Insurance | 7,210 | 7,350 | 7,210 | 0,000 | 0,00% | 0 | 05/06 | ||
Pakistan Hotel Developers Ltd | 427,00 | 427,01 | 423,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan International Container Terminal | 41,00 | 41,51 | 40,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan Intl Bulk Terminal Private | 6,26 | 6,47 | 6,25 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan National Shipping | 302,00 | 309,50 | 301,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan Oilfields | 479,02 | 486,00 | 479,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan Paper Products | 71,00 | 72,50 | 70,02 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan Petroleum | 116,29 | 117,77 | 116,01 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan PVC Ltd | 8,30 | 8,30 | 8,30 | +0,00 | +0,00% | 0 | 05/06 | ||
Pakistan Refinery | 25,74 | 26,30 | 25,45 | +0,00 | +0,00% | 0 | 05/06 | ||
Pakistan Reinsurance Company | 10,30 | 10,60 | 10,15 | +0,00 | +0,00% | 0 | 05/06 | ||
Pakistan Services | 775,00 | 819,98 | 745,21 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan State Oil Company | 167,00 | 170,32 | 166,15 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan Stock Exchange | 12,45 | 12,84 | 12,45 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan Synthetics | 23,60 | 23,60 | 22,05 | +0,00 | +0,00% | 0 | 05/06 | ||
Pakistan Telecommunication Company | 13,60 | 13,93 | 13,55 | 0,00 | 0,00% | 0 | 05/06 | ||
Pakistan Tobacco Company | 925,0 | 925,0 | 910,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Panther Tyres | 38,00 | 38,88 | 37,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Paramount Spinning Mills | 2,880 | 3,100 | 2,180 | 0,000 | 0,00% | 0 | 05/06 | ||
Pervez Ahmed Securities | 0,690 | 0,720 | 0,650 | 0,000 | 0,00% | 0 | 05/06 | ||
Philip Morris Pakistan | 600,0 | 600,0 | 600,0 | +0,0 | +0,00% | 0 | 05/06 | ||
PIA Holding a | 17,26 | 18,35 | 16,84 | 0,00 | 0,00% | 0 | 05/06 | ||
PIA Holding b | 735,00 | 735,00 | 721,00 | 0,00 | 0,00% | 0 | 04/06 | ||
PICIC Insurance | 2,000 | 2,030 | 2,000 | 0,000 | 0,00% | 0 | 05/06 | ||
Pioneer Cement | 151,05 | 158,10 | 149,15 | 0,00 | 0,00% | 0 | 05/06 | ||
Popular Islamic Modaraba | 12,50 | 12,50 | 12,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Power Cement Ltd | 5,77 | 5,84 | 5,70 | 0,00 | 0,00% | 0 | 05/06 | ||
Premier Insurance | 6,97 | 6,97 | 6,14 | +0,00 | +0,00% | 0 | 05/06 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 315,00 | 315,01 | 315,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Prosperity Weaving Mills | 28,60 | 28,60 | 28,38 | 0,00 | 0,00% | 0 | 05/06 | ||
Punjab Oil Mills | 112,30 | 112,30 | 109,87 | +0,00 | +0,00% | 0 | 05/06 | ||
Quetta Textile Mills | 7,00 | 7,00 | 6,99 | +0,00 | +0,00% | 0 | 05/06 | ||
Quice Food Industries | 4,30 | 4,39 | 4,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Rafhan Maize Products Co | 7.978,0 | 8.000,0 | 7.838,0 | +0,0 | +0,00% | 0 | 05/06 | ||
Redco Textiles | 7,64 | 7,64 | 7,15 | 0,00 | 0,00% | 0 | 05/06 | ||
Reliance Cotton Spinning Mills | 420,01 | 420,01 | 420,01 | 0,00 | 0,00% | 0 | 04/06 | ||
Reliance Insurance | 9,28 | 9,28 | 9,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Reliance Weaving Mills | 72,55 | 72,55 | 72,55 | +0,00 | +0,00% | 0 | 05/06 | ||
Roshan Packages | 14,50 | 14,97 | 14,35 | 0,00 | 0,00% | 0 | 05/06 | ||
Ruby Textile Mills | 9,10 | 9,25 | 8,51 | +0,00 | +0,00% | 0 | 05/06 | ||
Rupali Polyester | 17,50 | 17,50 | 17,50 | +0,00 | +0,00% | 0 | 05/06 | ||
S S Oil Mills Ltd | 69,24 | 69,49 | 66,38 | +0,00 | +0,00% | 0 | 04/06 | ||
S. G. Power Ltd | 6,650 | 7,300 | 6,650 | 0,000 | 0,00% | 0 | 05/06 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 19,85 | 21,00 | 19,48 | +0,00 | +0,00% | 0 | 05/06 | ||
Saif Power | 18,74 | 18,74 | 18,60 | +0,00 | +0,00% | 0 | 05/06 | ||
Saif Textile Mills | 11,63 | 12,05 | 11,36 | +0,00 | +0,00% | 0 | 05/06 | ||
Sakrand Sugar Mills | 8,47 | 8,62 | 8,30 | 0,00 | 0,00% | 0 | 05/06 | ||
Sally Textile Mills | 3,70 | 4,30 | 3,35 | 0,00 | 0,00% | 0 | 05/06 | ||
Salman Noman Enterprises | 2,670 | 3,090 | 2,530 | 0,000 | 0,00% | 0 | 05/06 | ||
Samba Bank | 10,41 | 10,70 | 10,41 | +0,00 | +0,00% | 0 | 05/06 | ||
Sana Industries | 26,55 | 27,99 | 26,51 | 0,00 | 0,00% | 0 | 05/06 | ||
Sanghar Sugar Mills | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Sapphire Fibres | 1.438,99 | 1.438,99 | 1.323,89 | +0,00 | +0,00% | 0 | 05/06 | ||
Sapphire Textile Mills | 1.241,00 | 1.281,00 | 1.241,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Saritow Spinning Mills | 6,42 | 6,60 | 6,40 | +0,00 | +0,00% | 0 | 05/06 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 837,60 | 863,00 | 816,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Secure Logistics | 8,85 | 8,93 | 8,66 | +0,00 | +0,00% | 0 | 05/06 | ||
Security Investment Bank | 4,84 | 4,88 | 4,84 | +0,00 | +0,00% | 0 | 05/06 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 133,05 | 138,90 | 132,15 | 0,00 | 0,00% | 0 | 05/06 | ||
Service Global Footwear | 81,00 | 82,70 | 76,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Service Industries | 979,98 | 989,00 | 961,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Service Textile | 9,99 | 9,99 | 8,76 | +0,00 | +0,00% | 0 | 05/06 | ||
Shabbir Tiles & Ceramics | 13,85 | 14,30 | 13,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Shadab Textile Mills Ltd | 14,06 | 14,51 | 14,06 | 0,00 | 0,00% | 0 | 05/06 | ||
Shadman Cotton Mills | 16,38 | 16,38 | 16,38 | 0,00 | 0,00% | 0 | 05/06 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,64 | 4,65 | 4,10 | +0,00 | +0,00% | 0 | 05/06 | ||
Shahmurad Sugar Mills | 345,00 | 365,00 | 335,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shahtaj Sugar Mills | 97,00 | 98,00 | 95,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shahtaj Textile | 82,60 | 82,60 | 82,60 | +0,00 | +0,00% | 0 | 04/06 | ||
Shahzad Textile Mills Ltd | 39,04 | 39,50 | 39,04 | 0,00 | 0,00% | 0 | 05/06 | ||
Shakarganj Ltd | 35,00 | 36,86 | 35,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shams Textile Mills | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Shell Pakistan | 138,00 | 141,00 | 136,40 | +0,00 | +0,00% | 0 | 05/06 | ||
Shezan International | 95,00 | 96,30 | 94,51 | +0,00 | +0,00% | 0 | 05/06 | ||
Shield Corp Ltd | 254,00 | 255,00 | 254,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Shifa International Hospitals | 140,98 | 142,98 | 138,74 | 0,00 | 0,00% | 0 | 05/06 | ||
Siddiqsons Tin Plate | 6,09 | 6,19 | 6,03 | +0,00 | +0,00% | 0 | 05/06 | ||
Siemens Pakistan Engineering | 550,00 | 559,99 | 548,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Silkbank Ltd | 0,85 | 0,88 | 0,85 | 0,00 | 0,00% | 0 | 05/06 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 37,99 | 37,99 | 36,11 | 0,00 | 0,00% | 0 | 05/06 | ||
Sindh Modaraba Management Ltd | 10,60 | 10,88 | 10,60 | +0,00 | +0,00% | 0 | 05/06 | ||
Sitara Chemical Industries | 280,00 | 289,20 | 280,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Sitara Energy Ltd | 11,46 | 11,46 | 11,46 | +0,00 | +0,00% | 0 | 05/06 | ||
Sitara Peroxide | 14,20 | 14,35 | 14,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Sme Leasing | 2,020 | 2,380 | 2,020 | 0,000 | 0,00% | 0 | 31/05 | ||
Soneri Bank | 11,06 | 11,25 | 11,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Standard Chartered Bank Pakistan | 60,30 | 60,30 | 57,18 | +0,00 | +0,00% | 0 | 05/06 | ||
Stylers International | 52,90 | 52,90 | 49,01 | +0,00 | +0,00% | 0 | 05/06 | ||
Suhail Jute Mills | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Sui Northern Gas Pipelines | 63,20 | 65,02 | 63,06 | 0,00 | 0,00% | 0 | 05/06 | ||
Sui Southern Gas Co | 9,98 | 10,15 | 9,90 | 0,00 | 0,00% | 0 | 05/06 | ||
Summit Bank Ltd | 1,880 | 1,900 | 1,800 | 0,000 | 0,00% | 0 | 05/06 | ||
Sunrays Textile Mills | 91,70 | 91,70 | 91,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Suraj Cotton Mills | 138,00 | 143,00 | 130,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Symmetry | 6,04 | 6,35 | 5,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Synthetic Products Enterprises | 15,00 | 15,38 | 14,25 | +0,00 | +0,00% | 0 | 05/06 | ||
Systems Ltd | 427,15 | 438,00 | 422,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Tandlianwala Sugar Mills | 70,00 | 70,00 | 66,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Tariq Corporation | 14,00 | 14,00 | 13,51 | +0,00 | +0,00% | 0 | 05/06 | ||
Tariq Glass Industries | 108,97 | 112,49 | 108,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Tata Textile Mills | 62,95 | 63,00 | 62,95 | +0,00 | +0,00% | 0 | 05/06 | ||
Telecard Ltd | 8,000 | 8,290 | 7,900 | 0,000 | 0,00% | 0 | 05/06 | ||
Thal | 430,00 | 448,99 | 430,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Thal Industries | 300,00 | 301,99 | 300,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Thatta Cement | 35,79 | 36,50 | 35,00 | 0,00 | 0,00% | 0 | 05/06 | ||
The Organic Meat | 36,69 | 37,97 | 36,25 | 0,00 | 0,00% | 0 | 05/06 | ||
The Searle Company | 56,59 | 57,57 | 56,25 | 0,00 | 0,00% | 0 | 05/06 | ||
Towellers Ltd | 144,95 | 144,95 | 142,00 | +0,00 | +0,00% | 0 | 05/06 | ||
TPL | 5,21 | 5,34 | 5,21 | 0,00 | 0,00% | 0 | 05/06 | ||
TPL Insurance | 14,00 | 14,63 | 13,75 | 0,00 | 0,00% | 0 | 05/06 | ||
TPL Properties | 10,14 | 10,50 | 10,13 | 0,00 | 0,00% | 0 | 05/06 | ||
TPL Trakker | 6,15 | 6,40 | 6,11 | 0,00 | 0,00% | 0 | 05/06 | ||
Treet Battery | 22,21 | 23,46 | 22,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Treet Corporation | 15,89 | 16,02 | 15,85 | 0,00 | 0,00% | 0 | 05/06 | ||
TRG Pakistan | 66,02 | 69,10 | 63,60 | +0,00 | +0,00% | 0 | 05/06 | ||
Tri Pack Films | 115,45 | 115,49 | 112,50 | +0,00 | +0,00% | 0 | 05/06 | ||
Tri Star Mutual Fund | 4,90 | 4,90 | 4,88 | +0,00 | +0,00% | 0 | 05/06 | ||
Tri-Star Power | 9,80 | 10,39 | 9,80 | 0,00 | 0,00% | 0 | 05/06 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 04/06 | ||
Trust Securities & Brokerage Ltd | 12,00 | 12,00 | 12,00 | +0,00 | +0,00% | 0 | 05/06 | ||
Unicap Modaraba | 1,88 | 1,95 | 1,76 | +0,00 | +0,00% | 0 | 05/06 | ||
Unilever Pakistan Foods | 18.350,0 | 18.500,0 | 18.090,0 | 0,0 | 0,00% | 0 | 05/06 | ||
United Bank | 219,10 | 222,00 | 219,10 | 0,00 | 0,00% | 0 | 05/06 | ||
United Brands | 12,66 | 12,66 | 12,65 | +0,00 | +0,00% | 0 | 05/06 | ||
United Distributors Pakistan | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 0 | 05/06 | ||
United Insurance Company Pakistan | 12,91 | 12,91 | 12,57 | +0,00 | +0,00% | 0 | 05/06 | ||
Unity Foods | 26,83 | 27,05 | 26,75 | 0,00 | 0,00% | 0 | 05/06 | ||
Universal Insurance | 6,46 | 6,50 | 6,46 | +0,00 | +0,00% | 0 | 05/06 | ||
Wah Nobel Chemicals | 184,99 | 184,99 | 184,99 | 0,00 | 0,00% | 0 | 05/06 | ||
Waves Home Appliances | 15,85 | 18,32 | 15,67 | 0,00 | 0,00% | 0 | 05/06 | ||
Waves Singer | 7,87 | 8,23 | 7,75 | 0,00 | 0,00% | 0 | 05/06 | ||
WorldCall Telecom | 1,330 | 1,370 | 1,320 | 0,000 | 0,00% | 0 | 05/06 | ||
Yousaf Weaving Mills | 3,51 | 3,63 | 3,51 | 0,00 | 0,00% | 0 | 05/06 | ||
ZAHIDJEE Textile Mills | 28,00 | 29,00 | 28,00 | +0,00 | +0,00% | 0 | 04/06 | ||
Zephyr Textiles | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 05/06 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão