Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
846,58
+0,86
+0,10%
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
KOSDAQ (KQ11)
Adicionar/Remover de uma Carteira
Adicionar à carteira
- Volume: 992.756
- Abertura: 846,50
- Var. Diária: 839,16 - 849,32
KOSDAQ
846,58
+0,86
+0,10%
- Informação
- Componentes
- Dados Históricos
Composição do KOSDAQ
Encontre nesta página a composição do KOSDAQ. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice KOSDAQ.
Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
| Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.420,00 | 5.550,00 | 5.310,00 | -60,00 | -1,09% | 72,16K | 03:48:19 | ||
| 3S Korea | 2.480 | 2.535 | 2.425 | +25 | +1,02% | 359,78K | 03:48:23 | ||
| 4By4 | 10.400,00 | 10.880,00 | 10.260,00 | -430,00 | -3,97% | 223,74K | 03:40:00 | ||
| A-Jin Industry | 3.480 | 3.550 | 3.445 | -50 | -1,42% | 174,61K | 03:19:12 | ||
| A-Tech Solution | 9.320 | 9.450 | 9.320 | -110 | -1,17% | 26,53K | 03:46:20 | ||
| AbClon Inc | 17.260 | 17.440 | 16.310 | +320 | +1,89% | 283,09K | 03:41:17 | ||
| ABCO Electronics | 11.740 | 11.860 | 11.580 | -60 | -0,51% | 54,50K | 03:45:06 | ||
| Abion | 8.270 | 8.440 | 7.890 | +10 | +0,12% | 104,82K | 03:40:00 | ||
| Abko | 1.374 | 1.397 | 1.334 | -6 | -0,43% | 400,83K | 03:43:17 | ||
| ABL Bio | 23.950 | 24.750 | 23.800 | -650 | -2,64% | 379,97K | 03:48:53 | ||
| Abov Semiconductor | 13.500 | 13.810 | 13.270 | -130 | -0,95% | 276,32K | 03:43:04 | ||
| ABPro Bio | 523 | 531 | 514 | +4 | +0,77% | 599,93K | 03:49:08 | ||
| Ace Technologies | 1.908 | 1.948 | 1.902 | -40 | -2,05% | 211,62K | 03:40:00 | ||
| AceBed | 27.400 | 27.900 | 27.200 | -500 | -1,79% | 2,98K | 03:40:00 | ||
| Action Square | 1.932 | 1.950 | 1.873 | -13 | -0,67% | 52,69K | 03:19:53 | ||
| Actoz Soft | 9.240 | 9.400 | 9.130 | -70 | -0,75% | 17,33K | 03:43:16 | ||
| Actro | 7.400 | 7.460 | 7.280 | +50 | +0,68% | 14,73K | 03:44:17 | ||
| ADBiotech | 3.185 | 3.235 | 3.100 | +5 | +0,16% | 94,24K | 03:30:30 | ||
| ADM Korea | 3.395 | 3.465 | 3.305 | 0 | 0,00% | 133,41K | 03:46:09 | ||
| ADTechnology | 34.500 | 35.450 | 34.200 | -50 | -0,14% | 107,30K | 03:49:06 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 104.400 | 106.900 | 104.000 | -2.000 | -1,88% | 78,56K | 03:49:48 | ||
| Advanced Process | 28.750 | 29.550 | 26.350 | +2.400 | +9,11% | 1,48M | 03:49:46 | ||
| AeroSpace Tech of Korea | 600 | 610 | 595 | -4 | -0,66% | 393,65K | 03:40:00 | ||
| AFW | 1.880 | 1.940 | 1.880 | -60 | -3,09% | 28,84K | 03:40:00 | ||
| Agabang & Co | 5.100 | 5.320 | 5.100 | -170 | -3,23% | 715,90K | 03:47:43 | ||
| Ahn-Gook Pharmaceutical | 7.620 | 7.650 | 7.590 | -10 | -0,13% | 8,13K | 03:48:58 | ||
| Ahnlab | 63.600 | 64.000 | 63.100 | -200 | -0,31% | 21,21K | 03:45:09 | ||
| Ajinextek | 10.630 | 11.020 | 10.630 | -270 | -2,48% | 112,00K | 03:48:37 | ||
| Aju IB Investment | 2.930 | 2.945 | 2.880 | +10 | +0,34% | 222,32K | 03:48:19 | ||
| Alchera | 3.795 | 3.860 | 3.600 | +95 | +2,57% | 82,46K | 03:47:03 | ||
| Aligned Genetics | 4.330 | 4.445 | 4.270 | -90 | -2,04% | 78,85K | 03:19:58 | ||
| Almac | 41.950,00 | 43.750,00 | 41.550,00 | -1.800,00 | -4,11% | 106,30K | 03:48:05 | ||
| Aloys Inc. | 1.306 | 1.361 | 1.286 | +5 | +0,38% | 289,99K | 03:48:53 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 31/12 | ||
| ALT | 20.100,00 | 20.400,00 | 20.000,00 | -100,00 | -0,50% | 53,80K | 03:47:59 | ||
| Alteogen | 185.900 | 195.200 | 184.900 | -6.400 | -3,33% | 934,58K | 03:49:47 | ||
| Alticast | 931 | 966 | 920 | -35 | -3,62% | 117,93K | 03:40:00 | ||
| Alton Sports | 1.969 | 1.995 | 1.940 | +10 | +0,51% | 15,25K | 03:40:00 | ||
| Amicogen | 7.100 | 7.150 | 7.020 | 0 | 0,00% | 160,98K | 03:46:42 | ||
| Aminologics | 1.453 | 1.477 | 1.432 | -25 | -1,69% | 293,87K | 03:19:50 | ||
| Amogreentech | 10.440 | 10.620 | 9.920 | +380 | +3,78% | 153,95K | 03:45:52 | ||
| Amosense Co | 11.500 | 11.930 | 10.950 | +550 | +5,02% | 1,07M | 03:46:00 | ||
| Amotech | 7.810 | 7.810 | 7.610 | +70 | +0,90% | 27,99K | 03:40:00 | ||
| Ananti | 6.050 | 6.050 | 5.990 | +10 | +0,17% | 165,23K | 03:45:25 | ||
| Anapass | 20.300 | 20.650 | 20.100 | -300 | -1,46% | 21,93K | 03:19:59 | ||
| Angel Robotics | 39.800,00 | 39.900,00 | 35.700,00 | +2.200,00 | +5,85% | 1,78M | 03:49:58 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 31/12 | ||
| AniPlus | 2.740 | 2.775 | 2.710 | -25 | -0,90% | 204,64K | 03:48:36 | ||
| Anterogen | 15.100 | 15.410 | 15.000 | 0 | 0,00% | 7,13K | 03:19:50 | ||
| Anygen | 14.640 | 14.850 | 14.530 | +40 | +0,27% | 5,21K | 03:18:08 | ||
| APact | 5.850 | 6.050 | 5.540 | +180 | +3,17% | 2,86M | 03:49:15 | ||
| AprilBio | 14.590,00 | 14.870,00 | 14.500,00 | -280,00 | -1,88% | 129,88K | 03:47:31 | ||
| Apro | 11.850 | 11.880 | 11.510 | +100 | +0,85% | 52,62K | 03:48:48 | ||
| Aprogen | 592 | 608 | 584 | -1 | -0,17% | 223,35K | 03:47:54 | ||
| APS Holdings | 6.980 | 7.080 | 6.730 | +100 | +1,45% | 60,13K | 03:40:43 | ||
| AptaBio Therapeutics | 5.460 | 5.570 | 5.460 | -130 | -2,33% | 39,69K | 03:40:00 | ||
| Aptamer Sciences | 2.875 | 3.105 | 2.680 | +155 | +5,70% | 354,56K | 03:49:15 | ||
| ARoot | 2.015 | 2.055 | 1.982 | -5 | -0,25% | 53,16K | 03:47:45 | ||
| Artist United | 15.380 | 15.410 | 14.430 | +820 | +5,63% | 172,00K | 03:48:27 | ||
| AS Tech | 39.750,00 | 40.150,00 | 36.000,00 | +2.050,00 | +5,44% | 425,50K | 03:42:44 | ||
| Asflow | 9.840 | 9.870 | 9.610 | -30 | -0,30% | 24,29K | 03:30:30 | ||
| Asia Business Daily | 1.213 | 1.218 | 1.202 | +1 | +0,08% | 6,42K | 03:40:00 | ||
| Asia Pacific Satellite Communications | 18.550 | 18.690 | 17.790 | +300 | +1,64% | 395,86K | 03:49:27 | ||
| Asia Seed | 2.565 | 2.610 | 2.520 | -35 | -1,35% | 28,42K | 03:16:42 | ||
| Asia Tech | 2.275 | 2.280 | 2.235 | +20 | +0,89% | 19,50K | 03:19:33 | ||
| AsicLand | 49.600,00 | 51.900,00 | 49.600,00 | -600,00 | -1,20% | 203,34K | 03:47:59 | ||
| Assems | 7.240 | 7.240 | 6.960 | +90 | +1,26% | 20,68K | 03:30:30 | ||
| Asta Co | 5.580 | 5.840 | 5.510 | -170 | -2,96% | 28,17K | 03:18:51 | ||
| Astory | 11.400 | 11.490 | 11.100 | +100 | +0,88% | 19,10K | 03:30:16 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 31/12 | ||
| Atec | 17.920 | 18.990 | 15.180 | +2.610 | +17,05% | 1,53M | 03:48:51 | ||
| Atec T& | 17.000 | 17.800 | 15.900 | +960 | +5,99% | 336,36K | 03:40:00 | ||
| Atinum Investment | 3.010 | 3.050 | 2.965 | -15 | -0,50% | 76,35K | 03:19:52 | ||
| Aton | 4.365 | 4.430 | 4.300 | -45 | -1,02% | 106,25K | 03:49:46 | ||
| Atum | 15.480,00 | 16.190,00 | 14.500,00 | +610,00 | +4,10% | 583,24K | 03:49:20 | ||
| Aurora World | 6.870 | 7.040 | 6.780 | -50 | -0,72% | 13,65K | 03:40:00 | ||
| Aurostechnology | 25.050 | 25.650 | 24.600 | -200 | -0,79% | 160,87K | 03:46:09 | ||
| Austem | 1.451 | 1.457 | 1.433 | +17 | +1,19% | 50,73K | 03:19:31 | ||
| Autech | 4.225 | 4.320 | 4.160 | +105 | +2,55% | 64,21K | 03:19:55 | ||
| Auto | 4.900 | 4.910 | 4.705 | 0 | 0,00% | 14,20K | 03:30:30 | ||
| Avaco | 18.410 | 18.770 | 18.350 | -50 | -0,27% | 65,95K | 03:48:16 | ||
| Avatec | 13.530 | 13.910 | 13.530 | -380 | -2,73% | 10,57K | 03:40:00 | ||
| AXGate | 5.080,00 | 5.300,00 | 5.030,00 | -110,00 | -2,12% | 307,91K | 03:46:57 | ||
| Aztech WB | 1.427 | 1.430 | 1.421 | -3 | -0,21% | 8,02K | 03:18:59 | ||
| B Fly Soft | 1.561,00 | 1.616,00 | 1.520,00 | -29,00 | -1,82% | 377,02K | 03:46:27 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 20/03 | ||
| B2En | 1.670 | 1.694 | 1.483 | +190 | +12,84% | 2,23M | 03:46:49 | ||
| Barrel | 6.820 | 6.960 | 6.700 | -40 | -0,58% | 17,08K | 03:18:58 | ||
| Barunson | 1.453 | 1.459 | 1.443 | +4 | +0,28% | 21,71K | 03:19:27 | ||
| Barunson Entertainment & Arts | 539 | 547 | 536 | -7 | -1,28% | 119,14K | 03:47:21 | ||
| Bbia | 14.800,00 | 15.480,00 | 14.790,00 | -60,00 | -0,40% | 380,54K | 03:49:59 | ||
| BCNC | 17.630,00 | 17.850,00 | 16.800,00 | 0,00 | 0,00% | 89,41K | 03:41:52 | ||
| BCworld Pharm | 6.060 | 6.160 | 5.980 | -80 | -1,30% | 11,71K | 03:19:57 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 31/12 | ||
| BeautySkin | 19.330,00 | 20.150,00 | 18.710,00 | -520,00 | -2,62% | 91,69K | 03:49:18 | ||
| Bellock | 1.665,00 | 1.669,00 | 1.615,00 | +18,00 | +1,09% | 181,10K | 03:46:18 | ||
| BenoHoldings | 3.500 | 3.595 | 3.480 | -80 | -2,23% | 76,83K | 03:40:00 | ||
| Best Bristle | 11.560 | 11.620 | 11.430 | -10 | -0,09% | 9,72K | 03:40:00 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.945 | 2.995 | 2.925 | -20 | -0,67% | 107,17K | 03:40:00 | ||
| BGFEcomaterials | 4.095 | 4.170 | 4.075 | -30 | -0,73% | 34,69K | 03:19:33 | ||
| BHI | 10.430 | 10.500 | 9.900 | +250 | +2,46% | 2,14M | 03:49:13 | ||
| BI Matrix | 11.950,00 | 11.950,00 | 11.130,00 | -10,00 | -0,08% | 2,08M | 03:49:23 | ||
| Bifido | 5.030 | 5.090 | 4.935 | -30 | -0,59% | 26,10K | 03:30:13 | ||
| Binex | 15.180 | 15.410 | 14.730 | +380 | +2,57% | 565,86K | 03:48:17 | ||
| Bio Solution | 18.080 | 18.400 | 17.940 | -340 | -1,85% | 17,03K | 03:40:00 | ||
| Biodyne Co | 9.730 | 9.840 | 9.550 | 0 | 0,00% | 36,55K | 03:30:30 | ||
| BioFD C | 14.760,00 | 15.100,00 | 14.760,00 | -110,00 | -0,74% | 6,86K | 03:30:30 | ||
| BioInfra | 10.280,00 | 10.400,00 | 10.100,00 | -50,00 | -0,48% | 7,80K | 03:30:30 | ||
| Biolog Device | 717 | 719 | 650 | +64 | +9,80% | 310,30K | 03:46:06 | ||
| Bioneer | 29.850 | 31.100 | 29.650 | -900 | -2,93% | 208,94K | 03:49:46 | ||
| BioPlus | 4.895 | 4.980 | 4.860 | +30 | +0,62% | 407,88K | 03:42:02 | ||
| BioSmart | 5.540 | 5.850 | 5.460 | -340 | -5,78% | 1,66M | 03:48:41 | ||
| Biotoxtech | 5.460 | 5.560 | 5.400 | -60 | -1,09% | 104,79K | 03:19:39 | ||
| Bistos | 2.165,00 | 2.175,00 | 2.140,00 | 0,00 | 0,00% | 187,68K | 03:30:30 | ||
| BITComputer | 6.040 | 6.130 | 6.010 | -80 | -1,31% | 155,35K | 03:49:20 | ||
| BitNine | 3.835 | 3.950 | 3.825 | -60 | -1,54% | 53,35K | 03:40:00 | ||
| Bixolon | 5.350 | 5.390 | 5.260 | -20 | -0,37% | 33,87K | 03:40:00 | ||
| BK Holdings | 1.000 | 1.019 | 998 | -6 | -0,60% | 48,56K | 03:19:11 | ||
| BL PharmTech | 536 | 542 | 513 | -2 | -0,37% | 945,87K | 03:43:56 | ||
| Blade Entertainment | 1.102 | 1.193 | 1.102 | -107 | -8,85% | 2,26M | 03:48:48 | ||
| Blitzway | 1.918 | 1.978 | 1.900 | -12 | -0,62% | 6,40K | 03:30:30 | ||
| Bluecom | 3.465 | 3.560 | 3.455 | -35 | -1,00% | 12,47K | 03:19:10 | ||
| BlueMTec | 13.070,00 | 13.350,00 | 13.070,00 | -280,00 | -2,10% | 70,87K | 03:40:49 | ||
| BMT | 12.850 | 12.850 | 12.560 | +200 | +1,58% | 21,88K | 03:47:18 | ||
| BNC Korea Co Ltd | 5.260 | 5.370 | 5.250 | -80 | -1,50% | 542,45K | 03:44:54 | ||
| BNK 1 | 2.120,00 | 2.125,00 | 2.110,00 | 0,00 | 0,00% | 3,39K | 03:30:30 | ||
| BNK 2 | 2.045,00 | 2.075,00 | 2.040,00 | -5,00 | -0,24% | 7,82K | 03:19:42 | ||
| Boditech Med | 16.590 | 17.010 | 16.570 | -410 | -2,41% | 115,49K | 03:49:42 | ||
| BoKwang Industry | 5.150 | 5.200 | 5.120 | -40 | -0,77% | 15,34K | 03:14:39 | ||
| Bonne | 4.005 | 4.160 | 3.850 | 0 | 0,00% | 4,01M | 03:45:57 | ||
| Booster | 4.095 | 4.100 | 4.070 | +10 | +0,24% | 4,45K | 03:14:40 | ||
| Boratr | 12.120 | 12.220 | 11.870 | +50 | +0,41% | 64,41K | 03:44:45 | ||
| Boryung Medience | 3.200 | 3.290 | 3.150 | -25 | -0,78% | 16,58K | 03:47:03 | ||
| Bosung Power Tech | 4.050 | 4.255 | 3.960 | +125 | +3,18% | 9,94M | 03:45:39 | ||
| BrainzCompany Co | 7.050 | 7.100 | 6.920 | +50 | +0,71% | 9,83K | 03:45:35 | ||
| Brand X | 5.010 | 5.050 | 4.940 | +25 | +0,50% | 43,31K | 03:40:00 | ||
| Bridge Bio | 2.020 | 2.105 | 2.000 | -15 | -0,74% | 142,03K | 03:30:16 | ||
| Bridgetec | 8.320 | 8.570 | 8.120 | -140 | -1,65% | 353,09K | 03:46:21 | ||
| Bubang | 2.195 | 2.235 | 2.100 | +40 | +1,86% | 124,71K | 03:45:14 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 31/12 | ||
| Bugs | 3.895 | 3.920 | 3.840 | -5 | -0,13% | 18,74K | 03:19:05 | ||
| Bumhan Fuel Cell | 26.050,00 | 27.000,00 | 20.450,00 | +5.250,00 | +25,24% | 5,37M | 03:49:38 | ||
| BusinessOn Communication | 13.980 | 14.120 | 13.850 | 0 | 0,00% | 78,22K | 03:45:44 | ||
| By On | 1.069 | 1.082 | 1.030 | +18 | +1,71% | 243,19K | 03:46:21 | ||
| C C International | 87.200 | 88.700 | 86.200 | -700 | -0,80% | 59,00K | 03:48:34 | ||
| C R Research | 1.648 | 1.680 | 1.627 | -66 | -3,85% | 1,01M | 03:49:45 | ||
| C Site | 20.100,00 | 20.950,00 | 20.050,00 | -600,00 | -2,90% | 14,66K | 03:40:00 | ||
| C&G Hi Tech | 14.710 | 15.330 | 14.700 | -580 | -3,79% | 99,38K | 03:48:31 | ||
| Caelum | 2.225 | 2.285 | 2.205 | -5 | -0,22% | 12,95K | 03:19:34 | ||
| Cafe24 | 22.400 | 23.150 | 21.600 | +200 | +0,90% | 695,65K | 03:49:36 | ||
| CammSys | 1.335 | 1.368 | 1.318 | +18 | +1,37% | 405,54K | 03:19:59 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 31/12 | ||
| Cape Industries Ltd | 5.650 | 5.790 | 5.640 | -50 | -0,88% | 76,88K | 03:49:40 | ||
| Capstone Partners | 4.325,00 | 4.430,00 | 4.250,00 | +60,00 | +1,41% | 238,05K | 03:30:30 | ||
| Caregen | 22.700 | 23.000 | 22.350 | +50 | +0,22% | 72,62K | 03:40:00 | ||
| Carelabs | 3.965 | 4.025 | 3.930 | -55 | -1,37% | 24,11K | 03:47:18 | ||
| CarrieSoft | 4.255 | 4.345 | 4.255 | -45 | -1,05% | 3,74K | 03:30:30 | ||
| Carry | 7.430 | 7.780 | 7.230 | 0 | 0,00% | 82,91K | 03:30:22 | ||
| Cas | 1.423 | 1.449 | 1.403 | +12 | +0,85% | 76,40K | 03:19:14 | ||
| Castec Korea | 1.650 | 1.703 | 1.638 | -4 | -0,24% | 30,98K | 03:19:47 | ||
| Castelbajac | 4.120 | 4.140 | 4.065 | +10 | +0,24% | 5,47K | 03:41:48 | ||
| Catis | 3.900,00 | 4.005,00 | 3.855,00 | -105,00 | -2,62% | 277,49K | 03:47:13 | ||
| CBI Co | 1.401 | 1.470 | 1.390 | -39 | -2,71% | 371,52K | 03:43:00 | ||
| Celemics | 3.690 | 3.820 | 3.670 | 0 | 0,00% | 3,51K | 03:19:29 | ||
| Cell Bio Human Tech | 4.230,00 | 4.270,00 | 4.180,00 | -35,00 | -0,82% | 44,01K | 03:30:11 | ||
| Cell Biotech | 12.350 | 12.380 | 12.090 | +70 | +0,57% | 37,92K | 03:19:52 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 31/12 | ||
| Cellid | 3.555 | 3.695 | 3.445 | -70 | -1,93% | 93,19K | 03:48:09 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 31/12 | ||
| Celltrion Pharm | 92.800 | 93.700 | 92.500 | 0 | 0,00% | 68,87K | 03:48:37 | ||
| Cellumed | 1.661 | 1.755 | 1.610 | +29 | +1,78% | 226,16K | 03:40:00 | ||
| Cenit | 1.594 | 1.601 | 1.590 | -6 | -0,38% | 77,16K | 03:12:53 | ||
| Cenotec | 1.055 | 1.079 | 1.050 | -23 | -2,13% | 40,54K | 03:18:59 | ||
| CG Invites | 2.550 | 2.640 | 2.530 | -70 | -2,67% | 170,17K | 03:44:21 | ||
| CHA Vaccine Research Institute | 4.720 | 4.740 | 4.620 | +25 | +0,53% | 35,19K | 03:30:27 | ||
| Chabiotech | 17.100 | 17.140 | 16.900 | +70 | +0,41% | 90,77K | 03:42:47 | ||
| Changhae Ethanol | 9.210 | 9.260 | 9.150 | -10 | -0,11% | 3,73K | 03:48:21 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 31/12 | ||
| Cheil Electric | 11.090 | 11.650 | 10.760 | -740 | -6,26% | 744,20K | 03:49:53 | ||
| Chemtronics | 31.250 | 31.400 | 30.150 | +550 | +1,79% | 944,83K | 03:49:52 | ||
| Chemtros | 6.690 | 6.790 | 6.580 | -50 | -0,74% | 173,98K | 03:40:00 | ||
| Cherrybro | 1.151 | 1.160 | 1.132 | -1 | -0,09% | 202,00K | 03:43:37 | ||
| Cheryong Electric | 68.400 | 69.400 | 62.300 | +2.700 | +4,11% | 1,16M | 03:49:44 | ||
| Cheryong Industrial | 6.420 | 6.570 | 6.130 | -50 | -0,77% | 751,40K | 03:45:06 | ||
| Chips&Media | 21.500 | 21.900 | 20.300 | +1.500 | +7,50% | 652,45K | 03:48:40 | ||
| ChoA Pharmaceutical | 1.588 | 1.599 | 1.521 | -2 | -0,13% | 34,14K | 03:18:30 | ||
| Choong Ang Vaccine Laboratory | 11.240 | 11.630 | 10.910 | +320 | +2,93% | 306,43K | 03:40:00 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 31/12 | ||
| Chunbo | 75.900 | 76.300 | 72.700 | +1.500 | +2,02% | 22,51K | 03:30:30 | ||
| ChungdamGlobal | 8.210,00 | 8.220,00 | 8.000,00 | +50,00 | +0,61% | 71,82K | 03:45:32 | ||
| CJ Bioscience | 13.720 | 14.040 | 13.670 | -260 | -1,86% | 26,23K | 03:40:57 | ||
| CJ ENM | 85.000 | 86.500 | 84.400 | -1.100 | -1,28% | 52,37K | 03:40:26 | ||
| CJ Freshway | 23.150 | 23.800 | 23.050 | -600 | -2,53% | 25,74K | 03:19:54 | ||
| Classys Inc | 48.800 | 50.400 | 48.100 | +100 | +0,21% | 325,21K | 03:49:37 | ||
| Clean & Science | 6.220 | 6.250 | 6.190 | +20 | +0,32% | 4,95K | 03:19:28 | ||
| Clinomics | 1.890 | 1.911 | 1.736 | +206 | +12,23% | 1,88M | 03:40:34 | ||
| Clio Cosmetics | 38.950 | 39.150 | 36.200 | +2.350 | +6,42% | 238,04K | 03:46:51 | ||
| Cloud Air | 869 | 876 | 865 | -2 | -0,23% | 38,96K | 03:16:33 | ||
| CMG Pharmaceutical | 2.090 | 2.095 | 2.075 | 0 | 0,00% | 245,40K | 03:40:00 | ||
| CNH | 1.730 | 1.764 | 1.678 | -29 | -1,65% | 34,60K | 03:14:36 | ||
| CNPlus | 491 | 504 | 480 | -15 | -2,96% | 960,82K | 03:40:00 | ||
| CNT85 | 1.038 | 1.038 | 1.020 | -1 | -0,10% | 31,34K | 03:19:22 | ||
| CNTus Sungjin Co | 3.120 | 3.150 | 3.090 | -30 | -0,95% | 40,76K | 03:30:30 | ||
| Co Asia Holdings | 6.990 | 7.020 | 6.820 | +60 | +0,87% | 86,90K | 03:19:58 | ||
| CoAsia Optics | 1.244 | 1.264 | 1.216 | -4 | -0,32% | 51,50K | 03:49:12 | ||
| Codes Combine | 1.610 | 1.616 | 1.600 | +2 | +0,12% | 18,31K | 03:08:38 | ||
| CODI M | 5.600 | 5.670 | 5.580 | +20 | +0,36% | 6,49K | 03:00:29 | ||
| Com2uS | 43.100 | 43.400 | 42.000 | +350 | +0,82% | 53,83K | 03:49:17 | ||
| Com2uS Holdings | 29.800 | 30.050 | 29.300 | -200 | -0,67% | 11,92K | 03:40:46 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.700 | 6.780 | 6.650 | -40 | -0,59% | 61,84K | 03:19:58 | ||
| ConnectWave | 17.810 | 17.900 | 17.800 | -100 | -0,56% | 247,82K | 03:40:00 | ||
| Contec | 18.260,00 | 18.290,00 | 17.750,00 | +210,00 | +1,16% | 176,93K | 03:48:11 | ||
| Coocon | 17.570 | 17.720 | 17.350 | +110 | +0,63% | 6,38K | 03:41:49 | ||
| Copus Korea | 1.429 | 1.447 | 1.403 | -4 | -0,28% | 59,71K | 03:19:53 | ||
| Coreana Cosmetics | 3.405 | 3.455 | 3.245 | +35 | +1,04% | 1,24M | 03:49:18 | ||
| CoreLine Soft | 12.610,00 | 12.850,00 | 12.550,00 | -240,00 | -1,87% | 59,80K | 03:45:52 | ||
| Corentec | 8.760 | 8.930 | 8.700 | -180 | -2,01% | 67,01K | 03:42:37 | ||
| Corestem | 11.510 | 11.540 | 10.730 | +620 | +5,69% | 161,54K | 03:49:27 | ||
| Cosmax NBT | 3.890 | 3.985 | 3.800 | +35 | +0,91% | 95,19K | 03:15:00 | ||
| Cosmecca Korea | 49.350 | 49.350 | 44.100 | +4.150 | +9,18% | 339,98K | 03:48:30 | ||
| CosNine | 450 | 468 | 430 | 0 | 0,00% | 1,06M | 03:40:00 | ||
| Cots Technology | 20.100,00 | 21.300,00 | 20.050,00 | -850,00 | -4,06% | 98,52K | 03:49:15 | ||
| Coweaver | 6.010 | 6.130 | 5.970 | +10 | +0,17% | 26,71K | 03:19:55 | ||
| Cowell Fashion | 2.975 | 2.990 | 2.915 | 0 | 0,00% | 102,78K | 03:40:00 | ||
| CowinTech | 21.850 | 22.000 | 21.600 | +150 | +0,69% | 19,13K | 03:40:00 | ||
| Coxem | 13.070,00 | 14.350,00 | 13.070,00 | -400,00 | -2,97% | 330,76K | 03:41:43 | ||
| CQV | 5.050 | 5.120 | 4.820 | +175 | +3,59% | 116,80K | 03:19:35 | ||
| Creas F&C | 8.060 | 8.100 | 7.810 | +250 | +3,20% | 16,10K | 03:19:23 | ||
| Creative & Innovative System | 11.090 | 11.200 | 10.710 | +240 | +2,21% | 434,25K | 03:49:20 | ||
| CreoSG | 820 | 850 | 802 | 0 | 0,00% | 626,43K | 03:44:15 | ||
| Creverse | 17.740 | 17.840 | 17.500 | -20 | -0,11% | 33,37K | 03:48:26 | ||
| CrowdWorks | 23.650,00 | 24.850,00 | 22.900,00 | +550,00 | +2,38% | 114,94K | 03:49:56 | ||
| CS | 1.350 | 1.360 | 1.324 | -10 | -0,74% | 34,56K | 03:19:23 | ||
| Cs Bearing | 8.290 | 8.700 | 8.120 | +220 | +2,73% | 810,48K | 03:40:00 | ||
| CSA Cosmic | 1.337 | 1.369 | 1.307 | -1 | -0,07% | 63,58K | 03:19:49 | ||
| CT Property | 420 | 424 | 415 | +1 | +0,24% | 78,18K | 03:42:26 | ||
| CTC Bio | 7.930 | 8.010 | 7.800 | +10 | +0,13% | 96,21K | 03:44:03 | ||
| CTKsmetics | 7.530 | 7.600 | 6.570 | +640 | +9,29% | 1,11M | 03:44:51 | ||
| CU Medical Systems | 751 | 762 | 744 | -12 | -1,57% | 92,29K | 03:19:58 | ||
| Cu Tech | 3.830 | 3.940 | 3.780 | +40 | +1,06% | 49,49K | 03:30:30 | ||
| Cube Entertainment | 15.200 | 15.260 | 13.870 | +1.110 | +7,88% | 249,05K | 03:48:35 | ||
| Cubic Korea | 2.730 | 2.730 | 2.675 | +5 | +0,18% | 23,24K | 03:19:21 | ||
| CUBox | 5.400,00 | 5.510,00 | 5.320,00 | -70,00 | -1,28% | 23,43K | 03:30:30 | ||
| Curacle Co | 7.130 | 7.750 | 6.710 | -1.620 | -18,51% | 3,23M | 03:49:43 | ||
| Curexo | 11.430 | 11.430 | 10.940 | +210 | +1,87% | 228,78K | 03:47:45 | ||
| Curiox BioSystems | 50.400,00 | 51.100,00 | 49.850,00 | -700,00 | -1,37% | 107,61K | 03:49:57 | ||
| Curocell | 33.050,00 | 33.650,00 | 32.550,00 | +350,00 | +1,07% | 193,51K | 03:47:07 | ||
| CuroHoldings | 351 | 352 | 345 | 0 | 0,00% | 70,41K | 03:19:57 | ||
| CyberOne Co | 3.550 | 4.090 | 3.435 | +130 | +3,80% | 2,96M | 03:45:17 | ||
| Cymechs | 21.250 | 22.500 | 21.200 | -100 | -0,47% | 338,76K | 03:49:17 | ||
| Cytogen | 9.680 | 10.680 | 9.580 | -470 | -4,63% | 125,43K | 03:49:25 | ||
| D&C Media | 27.950 | 28.650 | 27.850 | -950 | -3,29% | 96,42K | 03:48:33 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.860 | 3.870 | 3.815 | +15 | +0,39% | 24,71K | 03:45:54 | ||
| Dae Hwa Pharm | 9.940 | 10.110 | 9.880 | -50 | -0,50% | 54,11K | 03:45:16 | ||
| Dae Myoung Energy | 19.980,00 | 20.650,00 | 16.560,00 | +3.960,00 | +24,72% | 5,84M | 03:49:35 | ||
| Daea TI | 3.080 | 3.105 | 3.070 | -5 | -0,16% | 123,63K | 03:45:56 | ||
| Daebo Magnetic | 24.350 | 24.600 | 23.950 | +150 | +0,62% | 13,02K | 03:30:30 | ||
| DaebongLS | 10.260 | 10.560 | 10.180 | -240 | -2,29% | 169,71K | 03:47:34 | ||
| Daechang Solution | 452 | 458 | 444 | -1 | -0,22% | 445,31K | 03:19:57 | ||
| Daechang Steel | 2.515 | 2.525 | 2.480 | -5 | -0,20% | 7,54K | 03:40:55 | ||
| DaedongGear | 10.050 | 10.200 | 10.050 | -150 | -1,47% | 50,84K | 03:43:52 | ||
| DaedongMetal | 8.400 | 8.480 | 8.320 | -40 | -0,47% | 9,29K | 03:40:00 | ||
| Daehan New Pharm | 8.040 | 8.140 | 8.030 | -70 | -0,86% | 22,48K | 03:19:03 | ||
| DaehanPharmaceutical | 29.150 | 29.300 | 28.850 | -100 | -0,34% | 5,20K | 03:40:00 | ||
| Daejoo | 1.705 | 1.731 | 1.705 | -29 | -1,67% | 228,83K | 03:45:08 | ||
| Daejoo Electronic Materials | 101.600 | 103.900 | 99.500 | +1.300 | +1,30% | 198,63K | 03:47:29 | ||
| Daejung Chemicals & Metals | 16.570 | 16.660 | 16.400 | +100 | +0,61% | 19,68K | 03:40:46 | ||
| DaelimPaper | 8.130 | 8.150 | 8.110 | -50 | -0,61% | 0,89K | 03:10:39 | ||
| Daemo Engineering | 8.840 | 8.910 | 8.680 | 0 | 0,00% | 70,95K | 03:41:09 | ||
| Daemyung SonoSeason | 570 | 578 | 560 | +2 | +0,35% | 81,80K | 03:19:15 | ||
| DaeryukCan | 4.185 | 4.200 | 4.150 | -10 | -0,24% | 8,59K | 03:19:19 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1.034 | 1.050 | 991 | +43 | +4,34% | 322,03K | 03:40:00 | ||
| Daesung Hi Tech | 5.010,00 | 5.030,00 | 4.890,00 | +80,00 | +1,62% | 64,14K | 03:49:07 | ||
| Daesung Microbiological Labs | 11.320 | 11.710 | 10.850 | +150 | +1,34% | 279,30K | 03:43:59 | ||
| Daesung Private Equity | 2.605 | 2.775 | 2.500 | +35 | +1,36% | 24,58M | 03:49:46 | ||
| Daewon Co | 4.610 | 4.805 | 4.605 | -50 | -1,07% | 7,04K | 03:19:26 | ||
| Daewon Media | 9.950 | 9.980 | 9.860 | 0 | 0,00% | 12,73K | 03:44:26 | ||
| Daewonsanup | 6.310 | 6.330 | 6.260 | +20 | +0,32% | 1,53K | 03:45:38 | ||
| Daeyang Electric | 15.980 | 16.150 | 15.350 | -110 | -0,68% | 61,08K | 03:45:50 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 31/12 | ||
| Daihan Scientific | 5.810 | 5.860 | 5.770 | 0 | 0,00% | 26,15K | 03:19:26 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Daishin Balance No.14 | 2.300,00 | 2.320,00 | 2.285,00 | +10,00 | +0,44% | 18,84K | 03:30:30 | ||
| Daishin Balance No.15 | 2.215,00 | 2.230,00 | 2.205,00 | +10,00 | +0,45% | 3,61K | 03:11:26 | ||
| Daishin Balance No16 Sepcial | 2.205,00 | 2.220,00 | 2.190,00 | +5,00 | +0,23% | 91,28K | 03:30:30 | ||
| Daishin Balance No17 | 2.265,00 | 2.270,00 | 2.260,00 | -10,00 | -0,44% | 21,41K | 02:30:53 | ||
| Daishin Information | 1.115 | 1.115 | 1.100 | +3 | +0,27% | 150,93K | 03:40:00 | ||
| Danal | 3.710 | 3.730 | 3.660 | -25 | -0,67% | 153,54K | 03:45:56 | ||
| Daou Data | 11.990 | 12.000 | 11.800 | +60 | +0,50% | 64,35K | 03:40:00 | ||
| DAP | 2.970 | 2.985 | 2.930 | -5 | -0,17% | 10,00K | 03:19:35 | ||
| Dasan Networks | 3.905 | 3.950 | 3.820 | +20 | +0,51% | 81,97K | 03:19:10 | ||
| Datasolution | 6.050 | 6.380 | 6.010 | -270 | -4,27% | 297,36K | 03:49:03 | ||
| DavoLink | 2.380 | 2.480 | 2.360 | -40 | -1,65% | 677,09K | 03:49:22 | ||
| Dawonsys | 12.780 | 12.870 | 12.590 | +10 | +0,08% | 151,66K | 03:44:09 | ||
| DB Finance No.11 | 2.215,00 | 2.220,00 | 2.205,00 | -5,00 | -0,23% | 0,72K | 03:30:30 | ||
| DE&T | 10.720 | 10.860 | 10.520 | +10 | +0,09% | 116,00K | 03:48:13 | ||
| Dear U | 26.150 | 26.250 | 24.000 | +1.500 | +6,09% | 106,50K | 03:49:26 | ||
| DeepMind Platform | 4.620 | 4.665 | 4.000 | +280 | +6,45% | 312,09K | 03:43:13 | ||
| DeepNoid | 8.400 | 8.540 | 8.260 | -160 | -1,87% | 212,37K | 03:48:48 | ||
| Dentis | 8.920 | 9.060 | 8.810 | -60 | -0,67% | 44,90K | 03:48:53 | ||
| Derkwoo Electronics | 8.270 | 8.270 | 8.100 | +80 | +0,98% | 61,32K | 03:46:06 | ||
| Deutsch Motors | 4.990 | 5.020 | 4.960 | +10 | +0,20% | 29,89K | 03:19:56 | ||
| Device ENG | 15.780 | 16.150 | 15.770 | -60 | -0,38% | 10,73K | 03:19:58 | ||
| Devsisters | 55.700 | 56.800 | 54.300 | -1.000 | -1,76% | 99,70K | 03:48:02 | ||
| Dexter Studios | 6.960 | 7.000 | 6.860 | 0 | 0,00% | 34,54K | 03:49:13 | ||
| Dgenx | 1.025 | 1.039 | 1.019 | -11 | -1,06% | 108,29K | 03:43:48 | ||
| DGP | 1.387 | 1.408 | 1.378 | -12 | -0,86% | 21,93K | 03:19:12 | ||
| DH Autolead | 3.035 | 3.040 | 2.920 | +35 | +1,17% | 19,60K | 03:30:30 | ||
| DHAutoware | 453 | 454 | 439 | +2 | +0,44% | 167,50K | 03:18:48 | ||
| DHSteel | 4.105 | 4.155 | 4.085 | -45 | -1,08% | 7,05K | 03:19:10 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.295 | 4.360 | 4.295 | -30 | -0,69% | 18,50K | 03:19:10 | ||
| Digital Chosun | 1.875 | 1.900 | 1.871 | -21 | -1,11% | 60,98K | 03:19:57 | ||
| Digital Daesung | 7.030 | 7.100 | 6.970 | -20 | -0,28% | 11,20K | 03:19:55 | ||
| Digital Graphics | 2.345 | 2.370 | 2.310 | -10 | -0,42% | 22,42K | 03:17:29 | ||
| Digital Imaging Technology | 26.300 | 28.400 | 26.300 | -1.100 | -4,01% | 398,49K | 03:48:09 | ||
| Dilli Illustrate | 1.076 | 1.086 | 1.073 | -6 | -0,55% | 14,30K | 03:14:47 | ||
| Dio | 20.200 | 20.250 | 19.960 | +50 | +0,25% | 22,34K | 03:40:00 | ||
| Dk D | 2.955 | 2.960 | 2.800 | +140 | +4,97% | 99,37K | 03:47:13 | ||
| DK Tech | 11.660 | 11.900 | 11.220 | +230 | +2,01% | 1,11M | 03:48:12 | ||
| DK UIL | 7.200 | 7.250 | 6.910 | +230 | +3,30% | 548,93K | 03:47:11 | ||
| DK-Lok | 9.110 | 9.170 | 8.750 | +280 | +3,17% | 199,81K | 03:41:36 | ||
| Dmoa | 6.550 | 6.790 | 6.490 | -130 | -1,95% | 30,82K | 03:15:29 | ||
| DMS | 6.780 | 6.780 | 6.500 | +260 | +3,99% | 164,89K | 03:49:09 | ||
| DNA Link | 2.720 | 2.830 | 2.635 | +50 | +1,87% | 69,28K | 03:40:00 | ||
| DND PharmaTech | 29.800,00 | 32.000,00 | 28.850,00 | -2.400,00 | -7,45% | 297,91K | 03:48:46 | ||
| DNF | 20.550 | 20.900 | 20.050 | +250 | +1,23% | 86,95K | 03:49:50 | ||
| Dong A Eltek | 9.500 | 9.590 | 9.360 | +120 | +1,28% | 40,68K | 03:19:38 | ||
| Dong-A Hwa Sung | 8.390 | 8.440 | 7.630 | +620 | +7,98% | 1,24M | 03:47:45 | ||
| Dongbang Ship Machinery | 2.490 | 2.530 | 2.460 | 0 | 0,00% | 98,14K | 03:19:39 | ||
| Dongil Metal | 9.200 | 9.300 | 9.190 | -10 | -0,11% | 2,55K | 03:17:06 | ||
| Dongil Steel | 987 | 997 | 951 | +18 | +1,86% | 11,80K | 03:18:25 | ||
| DongilTechnology | 12.560 | 12.580 | 12.290 | +110 | +0,88% | 36,90K | 03:43:34 | ||
| Dongjin Semichem | 43.650 | 45.050 | 43.300 | -900 | -2,02% | 550,81K | 03:47:26 | ||
| DongKoo Bio Pharma | 7.180 | 7.240 | 6.950 | +10 | +0,14% | 1,13M | 03:49:49 | ||
| Dongkook Pharmaceutical | 17.500 | 17.620 | 17.030 | +200 | +1,16% | 121,42K | 03:44:38 | ||
| Dongkuk Industries | 7.090 | 7.210 | 6.920 | -40 | -0,56% | 259,49K | 03:43:45 | ||
| Dongkuk Refractories & Steel | 3.720 | 3.750 | 3.490 | +145 | +4,06% | 983,21K | 03:43:40 | ||
| Dongkuk Structures & Construction | 3.065 | 3.190 | 2.915 | +140 | +4,79% | 974,48K | 03:47:00 | ||
| Dongshin Engineering & Construction | 22.100 | 23.800 | 19.710 | +2.390 | +12,13% | 520,24K | 03:44:56 | ||
| Dongsung Finetec | 12.350 | 12.400 | 12.100 | +270 | +2,24% | 180,21K | 03:49:54 | ||
| Dongwha Enterprise | 17.400 | 17.430 | 17.050 | +120 | +0,69% | 136,21K | 03:49:59 | ||
| Dongwon Development | 2.820 | 2.860 | 2.760 | -10 | -0,35% | 51,60K | 03:40:00 | ||
| Dongwoo | 2.610 | 2.635 | 2.590 | -5 | -0,19% | 191,40K | 03:19:57 | ||
| Dongwoon Anatech | 19.790 | 19.930 | 19.540 | +30 | +0,15% | 110,26K | 03:41:28 | ||
| Dongyang E&P | 19.890 | 20.300 | 19.850 | -360 | -1,78% | 47,69K | 03:47:39 | ||
| Dongyang S Tec | 1.903 | 1.903 | 1.893 | +1 | +0,05% | 12,75K | 03:13:46 | ||
| Doosan Tesna | 44.750 | 45.650 | 44.650 | -350 | -0,78% | 84,32K | 03:43:35 | ||
| DR Tech | 4.610 | 4.885 | 4.000 | +825 | +21,80% | 42,57M | 03:49:58 | ||
| Dragonfly GF | 429 | 434 | 427 | +4 | +0,94% | 251,47K | 03:19:40 | ||
| Dream Insight | 2.635,00 | 2.675,00 | 2.600,00 | -30,00 | -1,13% | 38,08K | 03:30:30 | ||
| Dream Security | 3.300 | 3.330 | 3.245 | -55 | -1,64% | 288,28K | 03:40:14 | ||
| Dream Us | 2.690 | 2.700 | 2.670 | 0 | 0,00% | 50,52K | 03:19:48 | ||
| Dreamcis | 3.440 | 3.545 | 3.390 | -95 | -2,69% | 307,72K | 03:43:46 | ||
| Drgem | 9.790 | 10.000 | 9.780 | -50 | -0,51% | 11,06K | 03:45:30 | ||
| DSC Investment | 3.705 | 3.740 | 3.685 | -35 | -0,94% | 56,52K | 03:19:31 | ||
| DSK | 5.610 | 5.680 | 5.570 | -20 | -0,36% | 3,19K | 03:19:42 | ||
| DT CRO | 8.590,00 | 8.880,00 | 8.250,00 | +210,00 | +2,51% | 297,47K | 03:47:53 | ||
| DT&C | 4.040 | 4.055 | 3.940 | +70 | +1,76% | 55,57K | 03:49:11 | ||
| DTC | 4.815 | 4.870 | 4.770 | -35 | -0,72% | 37,99K | 03:40:00 | ||
| Duk San Neolux | 41.450 | 42.000 | 40.000 | +800 | +1,97% | 195,65K | 03:49:43 | ||
| Duksan Hi Metal | 8.070 | 8.300 | 7.630 | +580 | +7,74% | 1,99M | 03:48:20 | ||
| Duksan Techopia | 36.450 | 36.700 | 34.300 | +1.250 | +3,55% | 312,47K | 03:49:23 | ||
| DukshinEPC | 1.701 | 1.708 | 1.696 | -4 | -0,23% | 76,37K | 03:40:00 | ||
| DuoBack | 2.700 | 2.780 | 2.675 | +45 | +1,69% | 30,14K | 03:16:28 | ||
| Dx Vx | 4.080 | 4.225 | 4.050 | +30 | +0,74% | 28,77K | 03:40:54 | ||
| DYC | 1.443 | 1.449 | 1.418 | +26 | +1,83% | 49,72K | 03:41:24 | ||
| DYD Daeyang | 758 | 775 | 748 | -14 | -1,81% | 445,91K | 03:45:26 | ||
| DYPNF | 21.900 | 22.400 | 21.300 | +200 | +0,92% | 64,47K | 03:19:56 | ||
| E Credible | 13.430 | 13.450 | 13.350 | +10 | +0,07% | 2,67K | 03:40:00 | ||
| E-Future | 5.080 | 5.080 | 5.060 | -10 | -0,20% | 2,30K | 03:10:53 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 31/12 | ||
| E8ight | 15.740,00 | 16.000,00 | 15.170,00 | -110,00 | -0,69% | 57,85K | 03:45:53 | ||
| Eagle Veterinary Tech | 5.480 | 5.620 | 5.340 | +110 | +2,05% | 742,07K | 03:47:20 | ||
| Eagon Windows & Doors | 2.325 | 2.325 | 2.260 | +35 | +1,53% | 11,56K | 03:18:55 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 31/12 | ||
| Easy Bio | 4.530 | 4.610 | 4.475 | -50 | -1,09% | 119,46K | 03:47:41 | ||
| Easy Holdings | 3.320 | 3.365 | 3.290 | -5 | -0,15% | 158,80K | 03:48:03 | ||
| eBEST Investment & Securities | 5.200 | 5.280 | 5.120 | -90 | -1,70% | 125,76K | 03:19:58 | ||
| Echo Marketing | 13.150 | 13.450 | 12.910 | +80 | +0,61% | 138,72K | 03:19:53 | ||
| Eco Bio | 5.650 | 5.690 | 5.450 | +70 | +1,25% | 250,53K | 03:44:04 | ||
| Eco Dream | 40.400 | 41.000 | 37.450 | +850 | +2,15% | 416,04K | 03:47:03 | ||
| Eco Volt | 1.003 | 1.015 | 1.002 | 0 | 0,00% | 94,69K | 03:49:49 | ||
| Ecocab | 2.525 | 2.610 | 2.485 | -75 | -2,88% | 52,51K | 03:47:13 | ||
| EcoEye | 29.000,00 | 30.100,00 | 28.000,00 | +350,00 | +1,22% | 89,60K | 03:49:12 | ||
| Ecoplastic | 4.520 | 4.600 | 4.510 | -55 | -1,20% | 232,95K | 03:47:07 | ||
| Ecopro | 96.800 | 97.500 | 95.400 | -400 | -0,41% | 660,84K | 03:49:51 | ||
| EcoPro BM | 202.500 | 205.000 | 199.800 | -1.500 | -0,74% | 362,23K | 03:49:37 | ||
| Ecopro HN Co | 66.700 | 66.800 | 63.900 | +1.200 | +1,83% | 96,50K | 03:48:35 | ||
| ECS Telecom | 3.325 | 3.395 | 3.255 | +5 | +0,15% | 35,10K | 03:41:34 | ||
| Eehwa Construction | 2.630 | 2.670 | 2.625 | -30 | -1,13% | 29,87K | 03:19:34 | ||
| EG | 9.000 | 9.110 | 8.380 | +190 | +2,16% | 103,47K | 03:46:31 | ||
| EGtronics | 6.950 | 6.970 | 6.720 | +20 | +0,29% | 11,56K | 03:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 31/12 | ||
| ELC | 7.200 | 7.210 | 6.970 | +50 | +0,70% | 10,96K | 03:19:15 | ||
| Elcomtec | 1.367 | 1.415 | 1.350 | -66 | -4,61% | 2,68M | 03:49:45 | ||
| Elensys | 6.670 | 6.890 | 6.560 | -280 | -4,03% | 673,96K | 03:45:16 | ||
| Elentec | 7.730 | 7.770 | 7.580 | -30 | -0,39% | 31,45K | 03:40:41 | ||
| ELP | 3.005 | 3.070 | 3.000 | -65 | -2,12% | 32,48K | 03:40:19 | ||
| Eluon | 1.761 | 1.775 | 1.753 | -4 | -0,23% | 83,52K | 03:19:59 | ||
| EM-Tech | 32.200 | 33.050 | 31.700 | -150 | -0,46% | 123,50K | 03:40:00 | ||
| EMKorea | 3.000 | 3.060 | 2.815 | +190 | +6,76% | 724,05K | 03:44:02 | ||
| EMnet | 3.545 | 3.575 | 3.470 | +5 | +0,14% | 79,37K | 03:19:20 | ||
| EMNI | 1.908 | 1.954 | 1.846 | +63 | +3,41% | 220,88K | 03:19:58 | ||
| Emro | 71.500 | 74.100 | 71.000 | -1.100 | -1,52% | 189,64K | 03:46:23 | ||
| Enbio | 3.010 | 3.045 | 2.935 | -35 | -1,15% | 33,87K | 03:41:03 | ||
| EnChem | 323.000 | 331.000 | 318.000 | -4.000 | -1,22% | 228,90K | 03:48:03 | ||
| Enertork Ltd | 6.430 | 6.630 | 6.410 | -30 | -0,46% | 77,85K | 03:41:46 | ||
| ENF Tech | 27.000 | 27.400 | 26.800 | 0 | 0,00% | 31,20K | 03:43:58 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 31/12 | ||
| Enjet | 12.710,00 | 12.830,00 | 12.490,00 | +50,00 | +0,39% | 21,37K | 03:30:30 | ||
| EnterPartners | 4.410 | 4.710 | 4.380 | -290 | -6,17% | 116,77K | 03:40:00 | ||
| Envioneer | 18.170 | 18.380 | 17.810 | +370 | +2,08% | 13,56K | 03:30:30 | ||
| Enzychem Lifesciences | 1.909 | 1.936 | 1.862 | +1 | +0,05% | 320,75K | 03:44:24 | ||
| EO Technics | 223.500 | 238.500 | 220.500 | -9.500 | -4,08% | 174,78K | 03:49:53 | ||
| Eoflow | 11.910 | 14.030 | 11.050 | -1.190 | -9,08% | 13,37M | 03:49:49 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 31/12 | ||
| ES Cube | 2.245 | 2.315 | 2.245 | -70 | -3,02% | 24,92K | 03:40:00 | ||
| eSang Networks | 5.610 | 5.650 | 5.510 | -10 | -0,18% | 32,13K | 03:40:00 | ||
| Essen Tech | 685 | 695 | 663 | +5 | +0,74% | 62,53K | 03:19:18 | ||
| EstAid | 2.780 | 2.910 | 2.685 | +55 | +2,02% | 197,97K | 03:44:52 | ||
| ESTec | 10.040 | 10.150 | 9.950 | -80 | -0,79% | 11,81K | 03:19:04 | ||
| ESTsoft | 25.750 | 27.000 | 25.550 | -650 | -2,46% | 476,65K | 03:48:58 | ||
| Eubiologics | 12.050 | 12.280 | 12.020 | -30 | -0,25% | 140,32K | 03:44:43 | ||
| Eugene | 3.505 | 3.550 | 3.485 | -40 | -1,13% | 293,21K | 03:44:48 | ||
| Eugene SPAC 7 | 2.075 | 2.080 | 2.070 | -5 | -0,24% | 61,50K | 03:18:12 | ||
| Eugene Special Purpose Acquisition | 2.130,00 | 2.150,00 | 2.125,00 | -10,00 | -0,47% | 14,42K | 03:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4.230,00 | 4.315,00 | 4.185,00 | -50,00 | -1,17% | 53,20K | 03:30:30 | ||
| Eugene Special Purpose Acquisition 9 | 2.340,00 | 2.340,00 | 2.315,00 | +25,00 | +1,08% | 23,19K | 03:30:30 | ||
| EugeneTechnology | 49.300 | 49.800 | 48.050 | +1.000 | +2,07% | 156,23K | 03:42:36 | ||
| Eutilex | 2.170 | 2.240 | 2.170 | -50 | -2,25% | 109,10K | 03:46:28 | ||
| EV Advanced Material | 2.525 | 2.585 | 2.515 | -60 | -2,32% | 231,17K | 03:48:33 | ||
| EveryBot | 25.650 | 26.350 | 24.550 | -450 | -1,72% | 647,93K | 03:49:26 | ||
| Ewon Comfortech | 1.500 | 1.521 | 1.458 | +3 | +0,20% | 122,94K | 03:19:58 | ||
| Exa E&C | 852 | 854 | 830 | +3 | +0,35% | 124,70K | 03:19:58 | ||
| Exem | 2.415 | 2.450 | 2.370 | -15 | -0,62% | 571,80K | 03:49:26 | ||
| Exicon | 18.800 | 19.360 | 18.780 | -300 | -1,57% | 327,83K | 03:42:52 | ||
| EyeGene | 3.140 | 3.200 | 3.085 | -10 | -0,32% | 40,87K | 03:19:33 | ||
| Eyesvision | 2.360 | 2.405 | 2.360 | -40 | -1,67% | 37,90K | 03:47:41 | ||
| ezCaretech | 16.450 | 16.600 | 16.200 | 0 | 0,00% | 6,97K | 03:19:44 | ||
| Fadu | 17.400,00 | 17.740,00 | 16.700,00 | +400,00 | +2,35% | 194,75K | 03:40:00 | ||
| Fantagio | 213 | 218 | 212 | -5 | -2,29% | 4,27M | 03:40:59 | ||
| FarmStory | 1.642 | 1.662 | 1.631 | -22 | -1,32% | 499,65K | 03:47:36 | ||
| Fashion Platform | 1.066 | 1.100 | 1.060 | -3 | -0,28% | 109,55K | 03:49:07 | ||
| Fasoo.Com | 6.650 | 6.730 | 6.500 | +100 | +1,53% | 61,33K | 03:19:46 | ||
| FiberPro | 4.220 | 4.305 | 4.145 | +15 | +0,36% | 220,10K | 03:40:42 | ||
| Fidelix | 1.541 | 1.570 | 1.534 | -19 | -1,22% | 225,76K | 03:45:02 | ||
| Fine Circuit | 8.410,00 | 8.590,00 | 8.320,00 | -30,00 | -0,36% | 38,45K | 03:30:30 | ||
| Fine DNC | 1.299 | 1.300 | 1.280 | +10 | +0,78% | 6,68K | 03:19:22 | ||
| Fine M Tec | 10.760,00 | 11.280,00 | 10.710,00 | -370,00 | -3,32% | 1,03M | 03:48:28 | ||
| Fine Semitech | 32.500 | 33.450 | 32.100 | +350 | +1,09% | 373,38K | 03:49:36 | ||
| Fine Technix | 1.346 | 1.365 | 1.330 | +3 | +0,22% | 43,71K | 03:19:04 | ||
| Finedigital | 4.315 | 4.410 | 4.290 | -5 | -0,12% | 10,67K | 03:40:00 | ||
| Finetek | 862 | 880 | 855 | +6 | +0,70% | 123,51K | 03:19:53 | ||
| Finger | 8.350 | 8.460 | 8.320 | -110 | -1,30% | 17,23K | 03:43:19 | ||
| Finger Story | 3.280,00 | 3.340,00 | 3.245,00 | -60,00 | -1,80% | 97,81K | 03:40:00 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 29.600 | 30.000 | 28.800 | +200 | +0,68% | 52,33K | 03:43:25 | ||
| FNC Entertainment | 3.830 | 3.835 | 3.630 | +95 | +2,54% | 29,29K | 03:45:07 | ||
| FnGuide Inc | 7.530 | 7.850 | 7.350 | +60 | +0,80% | 30,67K | 03:18:25 | ||
| FNS Tech | 11.960 | 12.090 | 11.700 | -10 | -0,08% | 69,34K | 03:19:57 | ||
| Focus HNS | 2.025 | 2.040 | 1.976 | +28 | +1,40% | 88,48K | 03:42:40 | ||
| Foodnamoo | 3.895 | 4.045 | 3.855 | -85 | -2,14% | 70,63K | 03:44:48 | ||
| Foodwell | 5.530 | 5.540 | 5.440 | +10 | +0,18% | 22,94K | 03:41:32 | ||
| Forcs | 2.715 | 2.760 | 2.710 | -40 | -1,45% | 168,57K | 03:19:58 | ||
| Formetal | 3.450 | 3.475 | 3.405 | +20 | +0,58% | 61,71K | 03:17:43 | ||
| FreeMs | 9.630 | 9.740 | 9.140 | +280 | +2,99% | 54,39K | 03:19:55 | ||
| From Bio | 1.977 | 2.005 | 1.932 | -38 | -1,89% | 144,91K | 03:30:30 | ||
| Frtek | 1.785 | 1.806 | 1.760 | -21 | -1,16% | 33,95K | 03:18:32 | ||
| FSN | 2.130 | 2.140 | 2.110 | -10 | -0,47% | 90,18K | 03:40:00 | ||
| Furonteer | 24.100,00 | 24.450,00 | 22.900,00 | +650,00 | +2,77% | 67,00K | 03:48:05 | ||
| Futurechem | 14.400 | 15.360 | 14.290 | -450 | -3,03% | 711,22K | 03:40:00 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 31/12 | ||
| G Enone Energy | 2.120 | 2.170 | 2.090 | -30 | -1,40% | 954,13K | 03:49:05 | ||
| G2Power | 10.270,00 | 10.760,00 | 10.140,00 | +170,00 | +1,68% | 2,77M | 03:43:09 | ||
| Gabia | 15.990 | 16.570 | 15.830 | -350 | -2,14% | 54,84K | 03:40:00 | ||
| Gaeasoft | 11.260 | 11.670 | 10.250 | +640 | +6,03% | 781,77K | 03:40:00 | ||
| Galaxia Moneytree | 6.800 | 7.020 | 6.780 | -220 | -3,13% | 199,19K | 03:40:00 | ||
| Gamsung | 4.505 | 4.530 | 4.045 | +385 | +9,34% | 10,56M | 03:47:22 | ||
| Gaonchips | 79.000,00 | 81.100,00 | 77.700,00 | -300,00 | -0,38% | 182,91K | 03:45:46 | ||
| GC Cell | 36.350 | 36.450 | 36.000 | +50 | +0,14% | 13,70K | 03:44:55 | ||
| GemVax & KAEL | 11.460 | 11.520 | 11.140 | +160 | +1,42% | 63,28K | 03:19:58 | ||
| GemVaxLink | 2.925 | 3.000 | 2.875 | -75 | -2,50% | 778,59K | 03:48:13 | ||
| Gencurix | 3.095 | 3.115 | 3.070 | -20 | -0,64% | 39,43K | 03:19:54 | ||
| GeneBioTech | 4.090 | 4.100 | 4.000 | +50 | +1,24% | 119,38K | 03:45:45 | ||
| Genematrix | 2.560 | 2.630 | 2.550 | -50 | -1,92% | 27,39K | 03:44:04 | ||
| Genesem | 12.850 | 13.020 | 12.650 | -40 | -0,31% | 41,68K | 03:40:00 | ||
| GeneSystem Co | 5.910 | 6.010 | 5.850 | -70 | -1,17% | 31,89K | 03:40:00 | ||
| Genexine | 7.170 | 7.180 | 7.010 | +50 | +0,70% | 58,81K | 03:19:58 | ||
| Genians | 11.750 | 11.790 | 11.530 | -40 | -0,34% | 13,88K | 03:19:52 | ||
| Genic | 3.380 | 3.425 | 3.325 | -10 | -0,29% | 18,27K | 03:19:59 | ||
| Genie Music | 3.095 | 3.120 | 3.050 | 0 | 0,00% | 66,12K | 03:40:00 | ||
| Geninus | 1.940 | 1.945 | 1.897 | -2 | -0,10% | 118,08K | 03:30:07 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 3.935 | 4.010 | 3.890 | +25 | +0,64% | 16,98K | 03:19:15 | ||
| Genohco | 16.700 | 16.960 | 16.470 | -190 | -1,12% | 24,37K | 03:40:00 | ||
| Genolution | 3.980 | 3.995 | 3.910 | +35 | +0,89% | 24,25K | 03:40:00 | ||
| Genome | 8.480 | 8.750 | 8.330 | -180 | -2,08% | 41,20K | 03:43:31 | ||
| Genomictree | 20.300 | 20.950 | 20.200 | -550 | -2,64% | 146,13K | 03:49:42 | ||
| GENORAY | 6.530 | 6.570 | 6.430 | +70 | +1,08% | 34,92K | 03:19:22 | ||
| Geumhwa PSC | 26.000 | 26.250 | 25.800 | +50 | +0,19% | 13,07K | 03:19:33 | ||
| Ggumbi | 8.620,00 | 8.810,00 | 8.600,00 | -160,00 | -1,82% | 66,60K | 03:46:41 | ||
| GH Advanced Materials | 2.985 | 3.005 | 2.935 | -20 | -0,67% | 23,45K | 03:45:58 | ||
| GI Innovation | 13.000,00 | 13.200,00 | 12.740,00 | -10,00 | -0,08% | 378,98K | 03:49:55 | ||
| GI Tech | 2.765 | 2.830 | 2.640 | +55 | +2,03% | 217,49K | 03:43:19 | ||
| GiantStep | 9.000 | 9.180 | 8.800 | +30 | +0,33% | 38,99K | 03:49:08 | ||
| GigaLane | 859 | 865 | 834 | 0 | 0,00% | 126,39K | 03:19:20 | ||
| GigaVis | 63.000,00 | 63.700,00 | 61.400,00 | +700,00 | +1,12% | 55,78K | 03:49:14 | ||
| GL Pharm Tech | 1.171 | 1.194 | 1.141 | -16 | -1,35% | 148,63K | 03:40:00 | ||
| Global Standard Tech | 43.100 | 44.450 | 42.500 | +1.000 | +2,38% | 494,79K | 03:49:21 | ||
| Global Tax Free | 4.220 | 4.270 | 4.140 | +25 | +0,60% | 838,54K | 03:48:43 | ||
| Globon | 779 | 780 | 746 | +29 | +3,87% | 82,34K | 03:13:53 | ||
| GNBS Engineering | 5.460 | 5.820 | 5.280 | +40 | +0,74% | 1,29M | 03:46:46 | ||
| GnCenergy | 8.600 | 9.010 | 8.470 | -350 | -3,91% | 1,02M | 03:49:55 | ||
| GNCO | 449 | 459 | 440 | -1 | -0,22% | 129,65K | 03:40:00 | ||
| GO Element | 10.980 | 11.110 | 10.840 | +30 | +0,27% | 86,75K | 03:30:26 | ||
| Gold S | 605 | 623 | 603 | -4 | -0,66% | 162,31K | 03:40:00 | ||
| Golfzon | 76.700 | 77.000 | 76.200 | -200 | -0,26% | 14,73K | 03:45:14 | ||
| Golfzon Yuwon Holdings | 3.710 | 3.745 | 3.710 | -20 | -0,54% | 44,23K | 03:19:13 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 31/12 | ||
| Gradiant | 15.780 | 15.940 | 15.740 | -70 | -0,44% | 22,90K | 03:19:21 | ||
| Green Cross Medical Science | 4.055 | 4.115 | 4.040 | -35 | -0,86% | 30,99K | 03:19:47 | ||
| Green Cross Wellbeing | 9.590 | 9.750 | 9.460 | -120 | -1,24% | 54,47K | 03:41:52 | ||
| Green LifeScience | 2.100 | 2.120 | 2.065 | +5 | +0,24% | 6,95K | 03:16:02 | ||
| Green Plus | 12.500 | 12.680 | 12.320 | -20 | -0,16% | 68,71K | 03:46:31 | ||
| Green Resource | 27.800,00 | 28.550,00 | 27.200,00 | +500,00 | +1,83% | 318,86K | 03:45:50 | ||
| Gritee | 3.125 | 3.215 | 3.090 | -20 | -0,64% | 46,96K | 03:19:48 | ||
| GSE | 3.800 | 3.970 | 3.740 | +125 | +3,40% | 3,61M | 03:48:06 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 31/12 | ||
| Guyoung Tech | 2.750 | 2.760 | 2.710 | +30 | +1,10% | 153,86K | 03:42:33 | ||
| GW Vitek | 503 | 512 | 499 | -9 | -1,76% | 328,48K | 03:49:04 | ||
| H Pio Co | 3.610 | 3.645 | 3.560 | -5 | -0,14% | 54,78K | 03:30:30 | ||
| Haatz | 5.100 | 5.190 | 5.040 | -40 | -0,78% | 12,24K | 03:19:42 | ||
| Haesung Industrial | 7.670 | 7.760 | 7.640 | -70 | -0,90% | 23,84K | 03:40:01 | ||
| Haesung Optics | 1.442 | 1.450 | 1.381 | -8 | -0,55% | 60,21K | 03:43:08 | ||
| Haisung TPC Co | 8.790 | 9.410 | 8.790 | -50 | -0,57% | 220,91K | 03:44:15 | ||
| Han Kook Capital | 626 | 629 | 622 | +4 | +0,64% | 130,33K | 03:19:17 | ||
| Hana 26 Special Purpose | 2.160,00 | 2.180,00 | 2.160,00 | -25,00 | -1,14% | 10,84K | 03:30:30 | ||
| Hana 30 | 2.080,00 | 2.085,00 | 2.075,00 | -5,00 | -0,24% | 4,77K | 03:30:30 | ||
| Hana 31 | 2.095,00 | 2.095,00 | 2.080,00 | +5,00 | +0,24% | 9,41K | 03:30:30 | ||
| Hana 32 | 2.210,00 | 2.210,00 | 2.200,00 | 0,00 | 0,00% | 18,69K | 03:30:30 | ||
| Hana 33 | 2.130,00 | 2.130,00 | 2.120,00 | 0,00 | 0,00% | 12,86K | 03:30:30 | ||
| Hana Financial | 9.970,00 | 9.970,00 | 9.960,00 | +10,00 | +0,10% | 4,72K | 01:12:09 | ||
| Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 31/12 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Materials | 54.200 | 54.500 | 51.200 | +3.100 | +6,07% | 134,17K | 03:44:28 | ||
| Hana Micron | 23.350 | 24.050 | 23.150 | -100 | -0,43% | 785,47K | 03:49:58 | ||
| Hana Tech | 56.100 | 57.600 | 54.600 | +1.600 | +2,94% | 73,80K | 03:42:46 | ||
| Hana Twenty Eight | 2.185,00 | 2.200,00 | 2.160,00 | -10,00 | -0,46% | 2,93K | 03:17:02 | ||
| Hana TwentyNine | 2.160,00 | 2.160,00 | 2.140,00 | -5,00 | -0,23% | 1,68K | 03:17:02 | ||
| Hana Twentyseven | 2.160,00 | 2.170,00 | 2.145,00 | -10,00 | -0,46% | 6,63K | 03:19:25 | ||
| Hanbit Soft | 1.984 | 1.995 | 1.950 | 0 | 0,00% | 28,20K | 03:19:10 | ||
| Hanchang Ind | 7.430 | 7.650 | 7.290 | -170 | -2,24% | 44,98K | 03:49:30 | ||
| Hancom | 29.450 | 30.650 | 27.700 | +350 | +1,20% | 3,49M | 03:49:56 | ||
| Hancom With Inc | 3.460 | 3.510 | 3.400 | -10 | -0,29% | 104,13K | 03:40:00 | ||
| Handok Clean Tech | 7.180 | 7.220 | 7.130 | +50 | +0,70% | 6,18K | 03:16:07 | ||
| Handysoft | 3.920 | 3.995 | 3.795 | +30 | +0,77% | 76,00K | 03:19:34 | ||
| Hanil Chemical Ind | 13.690 | 13.750 | 13.400 | -10 | -0,07% | 13,77K | 03:16:55 | ||
| Hanil Feed | 5.140 | 5.330 | 5.140 | -260 | -4,81% | 922,42K | 03:45:04 | ||
| Hanil Forging Industrial | 2.225 | 2.255 | 2.225 | -20 | -0,89% | 102,02K | 03:19:53 | ||
| Hanjoo Light Metal | 2.125,00 | 2.205,00 | 2.105,00 | -15,00 | -0,70% | 17,61K | 03:16:25 | ||
| Hankook Furniture | 4.065 | 4.100 | 4.050 | -25 | -0,61% | 17,02K | 03:13:44 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 31/12 | ||
| Hankuk Package | 2.045 | 2.050 | 2.010 | +15 | +0,74% | 21,97K | 03:42:52 | ||
| Hankuk Steel Wire | 3.655 | 3.890 | 3.655 | +5 | +0,14% | 2,73M | 03:47:19 | ||
| Hanla IMS | 7.090 | 7.140 | 6.810 | +110 | +1,58% | 60,52K | 03:18:53 | ||
| Hannet | 4.575 | 4.590 | 4.535 | -25 | -0,54% | 27,49K | 03:18:38 | ||
| Hans Biomed | 13.810 | 13.960 | 13.430 | +150 | +1,10% | 40,32K | 03:19:48 | ||
| Hansol Inticube | 1.459 | 1.460 | 1.430 | +14 | +0,97% | 22,66K | 03:09:06 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 31/12 | ||
| Hanssak | 9.260,00 | 10.450,00 | 8.750,00 | +260,00 | +2,89% | 2,04M | 03:48:13 | ||
| Hansun Engineering | 13.260,00 | 14.600,00 | 12.500,00 | +1.430,00 | +12,09% | 16,68M | 03:47:29 | ||
| Hansung Cleantech | 2.770 | 2.800 | 2.680 | +30 | +1,09% | 283,09K | 03:40:00 | ||
| Hantop | 930 | 949 | 926 | -19 | -2,00% | 35,68K | 03:40:00 | ||
| Hanwha Plus No 2 SPAC | 2.095 | 2.095 | 2.090 | +5 | +0,24% | 13,00K | 03:30:30 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.165,00 | 2.165,00 | 2.150,00 | +10,00 | +0,46% | 3,78K | 03:16:18 | ||
| Hanwool Materials Science | 10.990 | 11.600 | 10.850 | -220 | -1,96% | 69,06K | 03:40:00 | ||
| Hanyang Digitech | 26.350 | 28.250 | 26.200 | -1.100 | -4,01% | 551,27K | 03:45:10 | ||
| Hanyang Eng | 18.980 | 19.450 | 18.950 | -390 | -2,01% | 123,23K | 03:47:38 | ||
| Harim | 3.285 | 3.355 | 3.280 | -40 | -1,20% | 1,52M | 03:49:09 | ||
| Harim Holdings | 6.440 | 6.450 | 6.340 | 0 | 0,00% | 85,47K | 03:49:32 | ||
| HB Investment | 2.660,00 | 2.700,00 | 2.610,00 | -10,00 | -0,37% | 53,43K | 03:45:17 | ||
| HB Solution | 7.630 | 7.940 | 7.330 | +100 | +1,33% | 4,71M | 03:49:18 | ||
| HB Tech | 3.415 | 3.465 | 3.345 | +5 | +0,15% | 3,91M | 03:49:43 | ||
| HBL Corp | 5.740,00 | 5.850,00 | 5.700,00 | -90,00 | -1,54% | 170,98K | 03:46:40 | ||
| Hct Co | 9.940 | 10.100 | 9.930 | -180 | -1,78% | 20,08K | 03:19:22 | ||
| Hecto Financial | 16.230 | 16.650 | 16.200 | -370 | -2,23% | 40,55K | 03:30:27 | ||
| Hecto Innovation | 13.480 | 13.530 | 13.420 | -40 | -0,30% | 10,08K | 03:19:30 | ||
| Heerim Architects & Planners | 6.230 | 6.250 | 6.120 | +40 | +0,65% | 29,35K | 03:19:36 | ||
| Helixmith | 4.015 | 4.070 | 3.990 | +5 | +0,12% | 48,30K | 03:19:52 | ||
| Heungkuk Metaltech | 5.530 | 5.540 | 5.450 | +30 | +0,55% | 1,92K | 03:40:00 |
Opiniões
Qual sua opinião sobre KOSDAQ?
Opinião de Usuários:
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Escreva o que você pensa sobre KOSDAQ
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar bloqueio
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar esse comentário
Diga-nos o que achou desse comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão