Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 848,00 | 853,00 | 858,00 | 848,00 | -0,59% | 4,54M | 848,00-0,59% | 09/05 | |
AGLT P Ware H-agility | 305,00 | 309,00 | 310,00 | 305,00 | -1,29% | 7,01M | 305,00-1,29% | 09/05 | |
KFH Kuwait Finance House KSCP | 727,00 | 727,00 | 727,00 | 716,00 | +0,97% | 15,8M | 727,00+0,97% | 08/05 | |
KPRO Kwt Projects Co | 127,00 | 128,00 | 129,00 | 127,00 | -0,78% | 6,21M | 127,00-0,78% | 09/05 | |
WARB Warba Bank | 176,41 | 179,00 | 177,36 | 174,53 | +0,54% | 5,75M | 176,41+0,54% | 06/05 | |
KIBK Kuwait Int Bank | 163,00 | 163,00 | 163,00 | 162,00 | +0,62% | 5,7M | 163,00+0,62% | 08/05 | |
ZAIN Zain Mobile Telecommunications | 478,00 | 480,00 | 482,00 | 478,00 | -1,65% | 6,41M | 478,00-1,65% | 09/05 | |
NIND National Industries Group Holding SAK | 226,00 | 219,00 | 226,00 | 220,00 | +4,15% | 12,48M | 226,00+4,15% | 09/05 | |
BOUK Boubyan Bank | 592,00 | 592,00 | 595,00 | 592,00 | +0,17% | 1,4M | 592,00+0,17% | 09/05 | |
BURG Burgan Bank | 181,00 | 181,00 | 182,00 | 180,00 | 0,00% | 361,8K | 181,000,00% | 08/05 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 305,00-4-1,29% |
NBKK National Bank Kt | 848,00-5-0,59% |
ZAIN Zain Mobile Telecommunications | 478,00-8-1,65% |
GBKK Gulf Bank | 252,00-2-0,79% |
KFH Kuwait Finance | 727,00+7+0,97% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 545,00+5,00+0,93% |
CBKK Commercial Bank | 510,00+8+1,59% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 127,00-1-0,78% |
MABK Mabanee | 799,00+13+1,65% |