Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 848,00 | 853,00 | 858,00 | 848,00 | -0,59% | 4,54M | 848,00-0,59% | 09/05 | |
AGLT P Ware H-agility | 305,00 | 309,00 | 310,00 | 305,00 | -1,29% | 7,01M | 305,00-1,29% | 09/05 | |
KFH Kuwait Finance House KSCP | 727,00 | 727,00 | 727,00 | 716,00 | +0,97% | 15,8M | 727,00+0,97% | 08/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 96,00 | 96,00 | 96,00 | 94,00 | 0,00% | 3,32M | 96,000,00% | 08/05 | |
ALIMK Al Imtiaz Investment Company | 47,90 | 48,20 | 48,80 | 47,80 | +0,21% | 847,16K | 47,90+0,21% | 07/05 | |
KPRO Kwt Projects Co | 127,00 | 128,00 | 129,00 | 127,00 | -0,78% | 6,21M | 127,00-0,78% | 09/05 | |
WARB Warba Bank | 176,41 | 179,00 | 177,36 | 174,53 | +0,54% | 5,75M | 176,41+0,54% | 06/05 | |
ENMA Al Enmaa Rea Est | 52,00 | 52,00 | 55,80 | 51,50 | -1,89% | 216,14K | 52,00-1,89% | 08/05 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 29,90-0,8-2,61% |
OSOS Osos Holding Group | 95,600,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 376,000,000,00% |
SENE Senergy Holding | 32,10+1,7+5,59% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 489,000,000,00% |
MARA Real Estate Trade Centers | 44,00-3,4-7,17% |
KCEM Kwt Cement Co | 191,00-1-0,52% |
KMEF Kme Financ. Inv. | 70,30-14,7-17,29% |
SOOR Soor Fuel Mkt | 133,00-9-6,34% |