Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,991 | 1,992 | 1,985 | +0,007 | +0,35% | 349,85K | 04:24:01 | ||
Aalberts Industries | 43,68 | 43,68 | 43,48 | +0,48 | +1,11% | 9,94K | 04:15:51 | ||
ABN AMRO | 15,49 | 15,57 | 15,47 | -0,07 | -0,45% | 122,24K | 04:24:23 | ||
Accor | 39,46 | 39,68 | 39,44 | +0,20 | +0,51% | 33,93K | 04:23:31 | ||
Aedifica | 60,65 | 60,65 | 60,50 | +0,40 | +0,66% | 5,58K | 04:16:54 | ||
Aegon NV | 5,896 | 5,898 | 5,878 | +0,010 | +0,17% | 108,29K | 04:23:57 | ||
Ageas SA | 43,76 | 43,96 | 43,60 | -0,20 | -0,46% | 16,37K | 04:24:16 | ||
Air France KLM SA | 10,75 | 10,85 | 10,74 | +0,02 | +0,19% | 93,31K | 04:23:05 | ||
Aker Solutions OL | 45,08 | 45,08 | 44,10 | +1,30 | +2,97% | 84,52K | 04:23:39 | ||
Allfunds Group | 5,59 | 5,60 | 5,57 | +0,02 | +0,36% | 1,20K | 04:23:35 | ||
Alten | 119,60 | 119,90 | 118,70 | +0,70 | +0,59% | 4,66K | 04:21:29 | ||
Amplifon SpA | 34,160 | 34,350 | 34,060 | +0,160 | +0,47% | 19,75K | 04:22:41 | ||
Anima Holding SpA | 4,950 | 4,966 | 4,924 | +0,006 | +0,12% | 93,75K | 04:23:47 | ||
Aperam | 26,04 | 26,20 | 26,00 | -0,02 | -0,08% | 5,21K | 04:20:05 | ||
Arcadis | 61,90 | 62,15 | 61,75 | +0,25 | +0,41% | 7,16K | 04:24:24 | ||
Arkema | 90,70 | 90,90 | 90,40 | +0,15 | +0,17% | 4,22K | 04:23:29 | ||
ASR Nederland | 45,27 | 45,27 | 44,52 | +0,88 | +1,98% | 45,98K | 04:23:44 | ||
Austevoll Seafood ASA | 84,20 | 84,65 | 84,20 | -0,40 | -0,47% | 10,56K | 04:23:09 | ||
Azimut | 24,580 | 24,770 | 24,560 | +0,080 | +0,33% | 25,52K | 04:24:21 | ||
Bakkafrost P/F | 560,00 | 560,00 | 557,50 | +2,50 | +0,45% | 708,00 | 04:06:41 | ||
Banca Generali | 38,96 | 39,10 | 38,78 | +0,16 | +0,41% | 15,36K | 04:20:08 | ||
Banca Mediolanum | 10,920 | 10,990 | 10,830 | +0,100 | +0,92% | 274,26K | 04:23:11 | ||
Banca Popolare di Sondrio | 6,980 | 7,045 | 6,955 | 0,000 | 0,00% | 168,52K | 04:24:23 | ||
Banco Bpm | 6,360 | 6,504 | 6,356 | -0,024 | -0,38% | 750,92K | 04:24:07 | ||
Banco Comercial Portugues SA | 0,3593 | 0,3675 | 0,3584 | -0,0062 | -1,70% | 7,11M | 04:24:26 | ||
Barco | 12,20 | 12,25 | 12,20 | 0,00 | 0,00% | 6,10K | 04:23:39 | ||
Basic Fit | 21,34 | 21,40 | 21,24 | +0,10 | +0,47% | 8,77K | 04:21:34 | ||
BCA MPS | 4,813 | 4,919 | 4,802 | -0,033 | -0,68% | 2,77M | 04:23:52 | ||
BE Semiconductor Industries NV | 142,15 | 144,10 | 141,10 | +2,65 | +1,90% | 37,38K | 04:24:14 | ||
Bekaert | 42,16 | 42,34 | 42,06 | +0,26 | +0,62% | 1,58K | 04:20:50 | ||
Beneteau | 13,30 | 13,32 | 13,20 | +0,12 | +0,91% | 4,56K | 04:15:26 | ||
BFF Bank | 9,065 | 9,105 | 9,040 | +0,005 | +0,06% | 12,47K | 04:19:40 | ||
Borr Drilling | 68,80 | 68,80 | 67,80 | +0,40 | +0,58% | 7,48K | 04:21:07 | ||
Bper Banca | 4,728 | 4,815 | 4,721 | -0,032 | -0,67% | 960,25K | 04:24:13 | ||
Brunello Cucinelli SpA | 96,00 | 96,45 | 95,90 | +0,20 | +0,21% | 4,03K | 04:23:47 | ||
Buzzi Unicem | 38,600 | 38,740 | 38,600 | +0,180 | +0,47% | 5,50K | 04:24:10 | ||
BW LPG | 219,20 | 223,00 | 217,20 | +0,60 | +0,27% | 101,52K | 04:24:09 | ||
Coface | 13,81 | 13,88 | 13,81 | -0,04 | -0,29% | 15,60K | 04:23:58 | ||
Cofinimmo | 61,60 | 61,65 | 61,25 | +0,15 | +0,24% | 3,99K | 04:18:08 | ||
Corbion | 20,30 | 20,34 | 20,22 | +0,12 | +0,59% | 4,44K | 04:23:10 | ||
Covivio | 50,05 | 50,20 | 50,00 | -0,05 | -0,10% | 6,24K | 04:17:53 | ||
DiaSorin | 100,65 | 100,95 | 100,40 | +0,15 | +0,15% | 2,43K | 04:22:35 | ||
Elis Services SA | 23,50 | 23,58 | 23,42 | +0,24 | +1,03% | 21,75K | 04:19:38 | ||
Elkem | 20,74 | 20,74 | 20,62 | +0,14 | +0,68% | 42,85K | 04:21:44 | ||
Entra ASA | 111,80 | 111,80 | 111,80 | 0,00 | 0,00% | 0,72K | 04:00:10 | ||
Eramet | 106,20 | 106,60 | 104,90 | +1,90 | +1,82% | 15,64K | 04:23:16 | ||
ERG SpA | 25,960 | 26,180 | 25,940 | -0,140 | -0,54% | 6,74K | 04:23:24 | ||
Etablissementen Franz Colruyt | 46,06 | 46,14 | 46,00 | -0,04 | -0,09% | 3,12K | 04:23:50 | ||
Eurazeo | 80,25 | 80,25 | 79,40 | +0,15 | +0,19% | 13,92K | 04:10:59 | ||
Euronav | 15,23 | 15,23 | 15,23 | +0,12 | +0,79% | 3,20K | 04:00:27 | ||
Euronext | 92,90 | 93,25 | 92,30 | +1,10 | +1,20% | 13,12K | 04:23:14 | ||
Eutelsat Communications SA | 4,46 | 4,46 | 4,43 | +0,03 | +0,72% | 8,18K | 04:21:02 | ||
FinecoBank | 14,8500 | 14,8800 | 14,6650 | +0,4400 | +3,05% | 595,33K | 04:24:09 | ||
FLEX LNG | 300,20 | 301,80 | 300,20 | -1,60 | -0,53% | 0,20K | 04:14:38 | ||
Forvia | 14,000 | 14,030 | 13,900 | +0,165 | +1,19% | 52,34K | 04:23:45 | ||
Freni Brembo | 11,05 | 11,09 | 11,01 | +0,04 | +0,36% | 14,22K | 04:23:16 | ||
Frontline Ltd | 290,00 | 290,20 | 287,40 | +3,90 | +1,36% | 58,86K | 04:24:30 | ||
Fugro NV | 23,880 | 24,000 | 23,880 | -0,020 | -0,08% | 6,75K | 04:19:04 | ||
Galapagos | 25,04 | 25,12 | 25,04 | -0,10 | -0,40% | 1,43K | 04:22:38 | ||
Gaztransport et Technigaz SA | 132,30 | 132,50 | 131,50 | +0,80 | +0,61% | 1,70K | 04:16:51 | ||
Gecina SA | 101,90 | 101,90 | 101,20 | +0,40 | +0,39% | 12,94K | 04:18:40 | ||
Getlink | 16,77 | 16,89 | 16,52 | +0,45 | +2,76% | 224,39K | 04:23:48 | ||
Glanbia PLC | 18,82 | 18,82 | 18,70 | +0,06 | +0,32% | 2,78K | 04:15:35 | ||
Golden Ocean | 146,75 | 147,45 | 145,50 | +2,55 | +1,77% | 92,36K | 04:22:40 | ||
Groupe SEB | 111,10 | 111,30 | 110,70 | +0,10 | +0,09% | 2,35K | 04:12:39 | ||
Hafnia | 88,25 | 89,50 | 88,00 | +0,05 | +0,06% | 79,66K | 04:24:15 | ||
Hera SpA | 3,496 | 3,498 | 3,476 | +0,030 | +0,87% | 106,80K | 04:19:50 | ||
Hoegh Autoliners | 128,80 | 128,80 | 126,50 | +2,50 | +1,98% | 37,98K | 04:24:08 | ||
Icade | 29,60 | 29,74 | 29,60 | -0,04 | -0,14% | 6,40K | 04:24:08 | ||
IMCD NV | 142,60 | 143,30 | 142,55 | +0,60 | +0,42% | 1,87K | 04:24:14 | ||
Imerys | 38,10 | 38,30 | 38,08 | +0,02 | +0,05% | 9,84K | 04:22:35 | ||
Inpost | 16,99 | 17,09 | 16,69 | +0,54 | +3,28% | 15,31K | 04:24:25 | ||
Interpump Group | 43,720 | 43,740 | 43,420 | +0,340 | +0,78% | 9,13K | 04:23:44 | ||
Ipsos | 66,85 | 66,85 | 66,70 | +0,30 | +0,45% | 0,73K | 04:13:06 | ||
Iren SpA | 1,953 | 1,959 | 1,952 | +0,006 | +0,31% | 100,47K | 04:24:01 | ||
Italgas | 5,020 | 5,020 | 4,996 | +0,020 | +0,40% | 37,75K | 04:24:01 | ||
Iveco NV | 11,235 | 11,290 | 10,950 | +0,000 | +0,00% | 0 | 05/06 | ||
Just Eat Takeaway | 12,39 | 12,41 | 12,29 | +0,14 | +1,10% | 75,03K | 04:23:00 | ||
Kinepolis Group | 37,00 | 37,00 | 37,00 | +0,20 | +0,54% | 0,67K | 04:00:21 | ||
Klepierre | 26,94 | 27,00 | 26,88 | -0,06 | -0,22% | 18,68K | 04:20:26 | ||
Kongsberg Gruppen ASA | 905,00 | 907,00 | 898,00 | +12,00 | +1,34% | 27,07K | 04:23:50 | ||
La Francaise | 33,42 | 33,46 | 33,34 | -0,02 | -0,06% | 10,79K | 04:23:56 | ||
Leonardo | 24,300 | 24,340 | 24,040 | +0,500 | +2,10% | 391,76K | 04:24:13 | ||
Leroy Seafood | 45,02 | 45,28 | 44,92 | +0,02 | +0,04% | 26,62K | 04:23:22 | ||
Lottomatica | 10,85 | 10,94 | 10,85 | +0,05 | +0,46% | 15,20K | 04:23:30 | ||
Lotus Bakeries | 10.060,0 | 10.080,0 | 9.920,0 | +160,0 | +1,62% | 143,00 | 04:15:11 | ||
Metropole Television SA | 13,70 | 13,74 | 13,70 | +0,06 | +0,44% | 1,79K | 04:17:45 | ||
Montea CVA | 84,90 | 84,90 | 84,50 | +0,50 | +0,59% | 115,00 | 04:10:56 | ||
Nel ASA | 7,67 | 7,75 | 7,59 | +0,11 | +1,46% | 408,49K | 04:22:44 | ||
Neoen | 37,40 | 37,46 | 37,38 | -0,06 | -0,16% | 23,20K | 04:22:58 | ||
Nexans SA | 110,40 | 110,50 | 109,90 | +0,50 | +0,46% | 2,93K | 04:23:49 | ||
Nexi | 6,306 | 6,328 | 6,274 | +0,004 | +0,06% | 229,25K | 04:23:59 | ||
Nordic Semiconductor ASA | 136,50 | 136,50 | 134,40 | +2,90 | +2,17% | 16,77K | 04:23:24 | ||
Nos SGPS SA | 3,36 | 3,36 | 3,36 | -0,01 | -0,30% | 6,16K | 04:23:22 | ||
OCI NV | 25,16 | 25,24 | 25,02 | +0,21 | +0,84% | 3,83K | 04:19:29 | ||
Orkla | 86,80 | 86,85 | 85,90 | +0,90 | +1,05% | 111,60K | 04:23:49 | ||
Pirelli & C | 5,9960 | 5,9960 | 5,9740 | +0,0520 | +0,87% | 129,64K | 04:23:26 | ||
Proximus | 7,47 | 7,49 | 7,45 | -0,02 | -0,20% | 13,94K | 04:16:18 | ||
Remy Cointreau | 88,05 | 88,15 | 86,00 | +4,65 | +5,58% | 35,37K | 04:24:19 | ||
REN | 2,310 | 2,320 | 2,310 | -0,005 | -0,22% | 13,27K | 04:06:34 | ||
Reply SpA | 132,50 | 132,60 | 131,60 | +1,70 | +1,30% | 0,67K | 04:21:23 | ||
Rexel | 27,33 | 27,34 | 27,20 | +0,08 | +0,29% | 21,90K | 04:22:48 | ||
Rubis | 32,84 | 33,00 | 32,80 | -0,16 | -0,48% | 14,52K | 04:24:27 | ||
S. Ferragamo | 9,435 | 9,475 | 9,435 | +0,030 | +0,32% | 2,12K | 04:21:06 | ||
Saipem | 2,1660 | 2,1810 | 2,1490 | +0,0130 | +0,60% | 3,85M | 04:24:14 | ||
Salmar ASA | 621,50 | 624,00 | 619,50 | +2,00 | +0,32% | 4,11K | 04:24:15 | ||
Saras SpA | 1,634 | 1,635 | 1,626 | 0,000 | 0,00% | 6,27K | 04:20:27 | ||
SBM Offshore | 14,43 | 14,47 | 14,27 | +0,26 | +1,83% | 182,69K | 04:24:10 | ||
Schibsted A | 303,60 | 304,60 | 302,80 | +1,60 | +0,53% | 1,56K | 04:22:59 | ||
Schibsted ASA B | 286,20 | 287,00 | 284,40 | +2,00 | +0,70% | 3,60K | 04:24:20 | ||
SCOR | 26,30 | 26,36 | 26,18 | +0,12 | +0,46% | 6,72K | 04:23:37 | ||
Seadrill Ltd | 521,00 | 525,00 | 516,50 | +5,50 | +1,07% | 757,00 | 04:21:42 | ||
SES SA | 5,28 | 5,31 | 5,27 | +0,03 | +0,57% | 9,71K | 04:21:46 | ||
SESA | 108,70 | 108,70 | 108,70 | +0,10 | +0,09% | 0,00K | 04:00:09 | ||
Signify | 25,14 | 25,22 | 25,12 | +0,14 | +0,56% | 5,16K | 04:23:32 | ||
Societe BIC SA | 70,70 | 70,90 | 70,50 | +0,10 | +0,14% | 2,21K | 04:24:01 | ||
Soitec | 113,30 | 114,90 | 113,30 | +0,60 | +0,53% | 8,65K | 04:22:39 | ||
Sonae SGPS SA | 0,9260 | 0,9290 | 0,9240 | -0,0040 | -0,43% | 164,18K | 04:21:14 | ||
Sopra Steria | 221,80 | 222,60 | 221,40 | +2,80 | +1,28% | 2,65K | 04:22:29 | ||
Sparebank 1 SMN | 150,10 | 151,00 | 149,90 | +0,26 | +0,17% | 1,81K | 04:21:52 | ||
Spie | 38,46 | 38,60 | 38,42 | +0,06 | +0,16% | 7,18K | 04:22:12 | ||
Stolt Nielsen Ltd | 471,00 | 474,50 | 469,50 | -2,50 | -0,53% | 1,09K | 04:10:14 | ||
Storebrand | 112,60 | 112,90 | 112,60 | +0,10 | +0,09% | 8,45K | 04:18:17 | ||
Subsea 7 | 189,40 | 189,80 | 188,60 | +0,80 | +0,42% | 15,23K | 04:24:19 | ||
Tamburi Investment Partners SpA | 9,580 | 9,590 | 9,540 | +0,020 | +0,21% | 4,19K | 04:23:00 | ||
Technip Energies BV | 22,08 | 22,08 | 21,84 | +0,42 | +1,94% | 18,36K | 04:23:06 | ||
Technogym | 9,4700 | 9,4900 | 9,3600 | +0,1150 | +1,23% | 48,72K | 04:19:39 | ||
Telecom Italia | 0,2409 | 0,2421 | 0,2396 | -0,0004 | -0,17% | 22,98M | 04:24:09 | ||
TF1 | 8,77 | 8,78 | 8,75 | 0,00 | 0,00% | 2,08K | 04:20:43 | ||
TGS NOPEC | 125,70 | 125,70 | 123,90 | +3,40 | +2,78% | 24,35K | 04:23:59 | ||
The Navigator | 3,958 | 3,974 | 3,958 | -0,022 | -0,55% | 88,14K | 04:24:00 | ||
TKH Group NV | 42,92 | 43,06 | 42,90 | -0,02 | -0,05% | 1,88K | 04:22:35 | ||
Tomra Systems | 138,80 | 140,00 | 137,60 | +3,20 | +2,36% | 56,70K | 04:22:50 | ||
Trigano | 139,50 | 139,50 | 138,70 | +1,50 | +1,09% | 573,00 | 04:21:32 | ||
Ubisoft Entertainment SA | 23,24 | 23,27 | 23,12 | +0,05 | +0,22% | 4,64K | 04:23:03 | ||
Umicore | 16,90 | 16,92 | 16,75 | +0,08 | +0,48% | 27,75K | 04:23:26 | ||
Unibail-Rodamco | 80,64 | 81,08 | 80,64 | -0,18 | -0,22% | 7,81K | 04:23:39 | ||
Unipol Gruppo | 9,250 | 9,320 | 9,245 | -0,005 | -0,05% | 61,39K | 04:21:20 | ||
Valeo | 11,12 | 11,18 | 11,07 | +0,08 | +0,68% | 19,08K | 04:23:40 | ||
Vallourec | 16,030 | 16,150 | 15,900 | +0,300 | +1,91% | 70,19K | 04:23:56 | ||
Var Energi | 35,25 | 35,60 | 35,25 | -0,07 | -0,20% | 151,09K | 04:24:15 | ||
Verallia | 38,60 | 38,64 | 38,36 | +0,34 | +0,89% | 9,46K | 04:23:49 | ||
VGP SA | 107,40 | 107,60 | 106,60 | +1,20 | +1,13% | 478,00 | 04:20:59 | ||
Vopak | 37,66 | 37,72 | 37,44 | +0,42 | +1,13% | 10,84K | 04:23:16 | ||
Vusiongroup | 148,50 | 149,90 | 147,20 | +2,50 | +1,71% | 3,32K | 04:22:18 | ||
Warehouses de Pauw | 26,92 | 26,98 | 26,68 | +0,14 | +0,52% | 6,98K | 04:22:36 | ||
Webuild | 2,086 | 2,096 | 2,084 | 0,000 | 0,00% | 163,87K | 04:20:12 | ||
Wendel | 91,45 | 91,50 | 91,00 | +0,40 | +0,44% | 3,81K | 04:20:30 | ||
X Fab Silicon | 6,71 | 6,80 | 6,69 | +0,09 | +1,28% | 24,86K | 04:22:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão