Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.453,55 | 2.506,20 | 2.431,60 | +51,95 | +2,16% | 475,44K | 07:01:48 | ||
Aditya Birla Capital | 228,55 | 232,55 | 217,00 | +13,00 | +6,03% | 10,47M | 07:01:48 | ||
Alkem Laboratories Ltd | 4.854,60 | 4.889,10 | 4.775,00 | +29,45 | +0,61% | 184,27K | 07:02:00 | ||
Ashok Leyland | 225,90 | 231,05 | 223,55 | +1,75 | +0,78% | 18,58M | 07:00:02 | ||
Astral Ltd | 2.149,30 | 2.184,00 | 2.110,50 | +33,00 | +1,56% | 465,49K | 07:02:03 | ||
AU Small Finance Bank | 663,00 | 678,50 | 654,00 | -6,55 | -0,98% | 2,36M | 06:59:55 | ||
Aurobindo Pharma | 1.252,00 | 1.270,95 | 1.233,85 | -14,40 | -1,14% | 1,17M | 06:59:54 | ||
Balkrishna Industries Ltd | 3.109,85 | 3.155,00 | 3.075,50 | -13,15 | -0,42% | 282,33K | 06:59:59 | ||
Bandhan Bank | 191,45 | 194,80 | 190,35 | +0,80 | +0,42% | 10,02M | 07:00:02 | ||
Bharat Elec. | 277,95 | 292,35 | 267,00 | +22,60 | +8,85% | 111,31M | 07:01:47 | ||
Bharat Forge | 1.557,05 | 1.578,85 | 1.497,10 | +55,65 | +3,71% | 1,05M | 07:00:02 | ||
Coforge | 5.212,65 | 5.272,20 | 5.174,05 | +83,55 | +1,63% | 320,91K | 07:01:59 | ||
Container Corp India | 1.056,00 | 1.074,30 | 1.005,10 | +62,75 | +6,32% | 4,23M | 06:59:59 | ||
Cummins India Ltd | 3.525,95 | 3.569,00 | 3.412,20 | +121,85 | +3,58% | 1,01M | 07:00:02 | ||
Dalmia Bharat B | 1.779,80 | 1.779,80 | 1.741,60 | +44,65 | +2,57% | 468,00K | 07:00:02 | ||
Dixon Tech | 9.762,00 | 9.857,95 | 9.458,90 | +291,70 | +3,08% | 381,83K | 07:01:47 | ||
Escorts Kubota | 4.011,00 | 4.038,85 | 3.910,05 | +102,05 | +2,61% | 407,68K | 07:01:47 | ||
GMR Airports | 84,70 | 86,40 | 82,00 | +2,95 | +3,61% | 61,87M | 06:59:59 | ||
Godrej Properties | 2.800,00 | 2.825,90 | 2.690,00 | +131,80 | +4,94% | 941,60K | 07:00:04 | ||
Gujarat Gas | 572,15 | 576,00 | 551,40 | +21,95 | +3,99% | 1,84M | 06:59:58 | ||
HDFC Asset Management | 3.771,00 | 3.809,00 | 3.701,10 | +65,60 | +1,77% | 451,49K | 07:00:02 | ||
Hindustan Petroleum | 515,55 | 535,60 | 508,05 | +10,30 | +2,04% | 9,58M | 07:01:47 | ||
IDFC First Bank | 77,25 | 78,40 | 77,05 | 0,00 | 0,00% | 32,61M | 07:00:03 | ||
Indus Towers | 339,35 | 344,95 | 334,50 | +6,65 | +2,00% | 8,22M | 07:01:51 | ||
Jubilant FoodWorks Ltd | 522,20 | 537,25 | 515,50 | -8,40 | -1,58% | 3,29M | 07:00:02 | ||
L&T Finance | 159,65 | 162,00 | 156,50 | +2,80 | +1,79% | 6,01M | 07:00:03 | ||
L&T Technology Services | 4.689,00 | 4.707,00 | 4.641,00 | +65,35 | +1,41% | 194,65K | 07:00:02 | ||
Lupin | 1.607,25 | 1.645,45 | 1.601,25 | -23,25 | -1,43% | 674,61K | 07:01:49 | ||
Mahindra & Mahindra Financial | 278,15 | 280,00 | 273,65 | +3,85 | +1,40% | 4,12M | 07:01:50 | ||
Max Financial | 930,05 | 939,00 | 924,05 | +3,80 | +0,41% | 1,17M | 06:59:58 | ||
Max Healthcare Institute | 833,00 | 837,15 | 812,05 | +10,75 | +1,31% | 1,35M | 07:00:03 | ||
MphasiS | 2.440,00 | 2.474,45 | 2.399,80 | +77,90 | +3,30% | 650,84K | 07:00:04 | ||
MRF | 126.300,00 | 128.697,65 | 125.933,55 | -1.659,70 | -1,30% | 10,28K | 07:00:04 | ||
NMDC | 252,95 | 257,50 | 247,00 | +8,15 | +3,33% | 9,59M | 07:00:02 | ||
Oberoi Realty | 1.908,50 | 1.913,25 | 1.845,15 | +63,55 | +3,44% | 816,59K | 06:59:50 | ||
Oracle Financial Software | 8.171,85 | 8.199,00 | 7.742,45 | +442,80 | +5,73% | 312,03K | 07:01:47 | ||
Page Industries | 38.793,40 | 38.911,20 | 37.500,00 | +244,50 | +0,63% | 26,53K | 07:01:50 | ||
Persistent Systems | 3.694,35 | 3.714,80 | 3.612,00 | +127,40 | +3,57% | 314,38K | 07:01:52 | ||
Petronet LNG | 302,40 | 307,00 | 291,50 | +14,65 | +5,09% | 5,62M | 07:01:49 | ||
PI Industries | 3.645,00 | 3.694,00 | 3.632,55 | -21,10 | -0,58% | 377,87K | 06:59:59 | ||
Polycab India | 6.858,75 | 6.980,00 | 6.808,20 | +70,30 | +1,04% | 237,71K | 07:01:48 | ||
Steel Authority of India | 146,90 | 151,80 | 144,30 | +1,35 | +0,93% | 56,99M | 07:01:48 | ||
Suzlon Energy | 49,80 | 50,50 | 48,50 | +1,35 | +2,79% | 49,13M | 07:00:03 | ||
Tata Communications | 1.790,00 | 1.799,00 | 1.748,00 | +41,70 | +2,39% | 375,84K | 07:00:02 | ||
The Federal Bank | 164,55 | 169,10 | 163,75 | -1,50 | -0,90% | 10,10M | 07:01:52 | ||
The Indian Hotels | 584,65 | 584,80 | 572,85 | +11,75 | +2,05% | 3,78M | 07:00:02 | ||
Tube Invest India | 3.861,50 | 3.904,25 | 3.742,20 | +146,70 | +3,95% | 167,09K | 07:01:51 | ||
United Phosphorus | 537,40 | 545,50 | 527,70 | +8,95 | +1,69% | 6,94M | 07:01:47 | ||
Vodafone Idea | 15,00 | 15,40 | 14,85 | +0,15 | +1,01% | 853,05M | 07:01:47 | ||
Yes Bank | 22,90 | 23,30 | 22,80 | +0,25 | +1,10% | 170,89M | 07:01:47 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão