Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.137,0 | 3.204,0 | 3.137,0 | -33,0 | -1,04% | 648,60K | 03:00:29 | ||
Acom Co Ltd | 387,3 | 392,5 | 386,7 | +0,5 | +0,13% | 962,90K | 03:00:29 | ||
Aeon | 3.504,0 | 3.558,0 | 3.486,0 | -6,0 | -0,17% | 1,69M | 03:00:29 | ||
Aeon Financial Service Co Ltd | 1.293,0 | 1.307,0 | 1.293,0 | -10,5 | -0,81% | 811,40K | 03:00:29 | ||
Aeon Mall Co Ltd | 1.896,5 | 1.920,0 | 1.895,5 | -34,5 | -1,79% | 753,20K | 03:00:29 | ||
AGC | 5.380,0 | 5.401,0 | 5.358,0 | -21,0 | -0,39% | 690,60K | 03:00:29 | ||
Ajinomoto Co., Inc. | 5.789,0 | 5.795,0 | 5.715,0 | +77,0 | +1,35% | 1,16M | 03:00:29 | ||
Amada | 1.725,5 | 1.759,0 | 1.723,5 | -22,0 | -1,26% | 1,29M | 03:00:29 | ||
Amano Corp | 3.917,0 | 3.942,0 | 3.879,0 | +27,0 | +0,69% | 152,00K | 03:00:29 | ||
ANA Holdings | 2.973,0 | 2.989,5 | 2.969,0 | -2,5 | -0,08% | 1,27M | 03:00:29 | ||
artience | 3.345,0 | 3.395,0 | 3.310,0 | +65,0 | +1,98% | 157,60K | 03:00:29 | ||
Asahi Group Holdings | 5.815,0 | 5.915,0 | 5.815,0 | -20,0 | -0,34% | 1,27M | 03:00:29 | ||
Asahi Kasei Corp. | 1.016,5 | 1.020,5 | 1.005,5 | +2,0 | +0,20% | 4,59M | 03:00:29 | ||
Asics Corp | 9.348,0 | 9.358,0 | 9.070,0 | +465,0 | +5,23% | 2,13M | 03:00:29 | ||
Astellas Pharma Inc. | 1.586,5 | 1.602,5 | 1.583,0 | -8,0 | -0,50% | 6,32M | 03:00:29 | ||
Avex Group Holdings | 1.190,0 | 1.199,0 | 1.186,0 | -7,0 | -0,58% | 58,80K | 03:00:29 | ||
Bandai Namco Holdings Inc | 3.012,0 | 3.055,0 | 3.008,0 | +32,0 | +1,07% | 1,69M | 03:00:29 | ||
Biprogy | 4.210,0 | 4.316,0 | 4.198,0 | -31,0 | -0,73% | 574,10K | 03:00:29 | ||
Bridgestone Corp. | 6.649,0 | 6.720,0 | 6.635,0 | -26,0 | -0,39% | 1,29M | 03:00:29 | ||
Brother Industries Ltd | 2.953,5 | 3.069,0 | 2.919,0 | -71,5 | -2,36% | 1,23M | 03:00:29 | ||
Canon | 4.548,0 | 4.578,0 | 4.464,0 | +47,0 | +1,04% | 3,77M | 03:00:29 | ||
Canon Marketing Japan Inc | 4.362,0 | 4.433,0 | 4.344,0 | -57,0 | -1,29% | 91,70K | 03:00:29 | ||
Central Japan Railway Co. | 3.476,0 | 3.495,0 | 3.459,0 | -14,0 | -0,40% | 1,87M | 03:00:29 | ||
Chiba Bank | 1.392,0 | 1.414,5 | 1.381,0 | -4,5 | -0,32% | 3,10M | 03:00:29 | ||
Chubu Electric Power Co., Inc. | 2.031,0 | 2.052,5 | 2.009,0 | -5,5 | -0,27% | 3,03M | 03:00:29 | ||
Chudenko Corp | 3.130,0 | 3.150,0 | 3.115,0 | -5,0 | -0,16% | 30,10K | 03:00:29 | ||
Chugai Pharmaceutical | 4.812,0 | 4.865,0 | 4.798,0 | -2,0 | -0,04% | 1,54M | 03:00:29 | ||
Citizen Holdings | 1.052,0 | 1.058,0 | 1.043,0 | +9,0 | +0,86% | 922,00K | 03:00:29 | ||
Comsys Holdings Corp. | 3.053,0 | 3.108,0 | 3.051,0 | -25,0 | -0,81% | 647,20K | 03:00:29 | ||
Concordia Financial Group | 899,8 | 913,4 | 891,5 | -6,8 | -0,75% | 4,71M | 03:00:29 | ||
Credit Saison | 3.367,0 | 3.426,0 | 3.320,0 | +140,0 | +4,34% | 1,30M | 03:00:29 | ||
Dai Nippon Printing | 4.900,0 | 4.918,0 | 4.835,0 | -2,0 | -0,04% | 384,40K | 03:00:29 | ||
Dai-ichi Life | 4.027,0 | 4.045,0 | 3.981,0 | +53,0 | +1,33% | 3,04M | 03:00:29 | ||
Daicel Corp | 1.557,0 | 1.575,5 | 1.552,0 | +9,0 | +0,58% | 959,50K | 03:00:29 | ||
Daifuku Co Ltd | 2.916,0 | 2.925,0 | 2.861,0 | +79,5 | +2,80% | 2,65M | 03:00:29 | ||
Daiichi Sankyo | 5.773,0 | 5.810,0 | 5.642,0 | +198,0 | +3,55% | 4,20M | 03:00:29 | ||
Daikin Industries | 22.645,0 | 23.445,0 | 22.645,0 | -520,0 | -2,24% | 1,11M | 03:00:29 | ||
Daito Trust Construction | 16.620,0 | 16.980,0 | 16.620,0 | -385,0 | -2,26% | 237,20K | 03:00:29 | ||
Daiwa House Industry | 4.136,0 | 4.183,0 | 4.115,0 | -49,0 | -1,17% | 2,58M | 03:00:29 | ||
Daiwa Securities Group Inc. | 1.321,5 | 1.323,0 | 1.293,5 | +34,5 | +2,68% | 6,85M | 03:00:29 | ||
DeNA Co | 1.504,5 | 1.535,0 | 1.503,5 | -25,5 | -1,67% | 581,20K | 03:00:29 | ||
Denka | 2.149,5 | 2.181,0 | 2.146,0 | -33,5 | -1,53% | 578,70K | 03:00:29 | ||
Denso Corp. | 2.483,0 | 2.497,5 | 2.477,5 | +13,0 | +0,53% | 5,60M | 03:00:29 | ||
Dentsu Inc. | 4.038,0 | 4.148,0 | 4.024,0 | -96,0 | -2,32% | 1,15M | 03:00:29 | ||
DIC Corp | 3.204,0 | 3.249,0 | 3.196,0 | -16,0 | -0,50% | 222,40K | 03:00:29 | ||
DOWA Holdings | 5.768,0 | 5.923,0 | 5.768,0 | +140,0 | +2,49% | 378,20K | 03:00:29 | ||
East Japan Railway Co. | 2.750,0 | 2.777,0 | 2.745,5 | -25,0 | -0,90% | 2,81M | 03:00:29 | ||
Ebara Corp. | 11.435,0 | 11.600,0 | 11.390,0 | +245,0 | +2,19% | 525,30K | 03:00:29 | ||
Eisai | 6.882,0 | 7.096,0 | 6.848,0 | -198,0 | -2,80% | 1,64M | 03:00:29 | ||
Eneos Holdings | 782,4 | 795,5 | 776,9 | +5,2 | +0,67% | 14,95M | 03:00:29 | ||
Fanuc Corp. | 4.351,0 | 4.413,0 | 4.350,0 | -2,0 | -0,05% | 2,02M | 03:00:29 | ||
Fast Retailing | 40.790,0 | 41.400,0 | 40.570,0 | +50,0 | +0,12% | 840,20K | 03:00:29 | ||
Fuji Electric | 9.229,0 | 9.386,0 | 9.208,0 | +137,0 | +1,51% | 546,90K | 03:00:29 | ||
Fujifilm Holdings Corp. | 3.660,0 | 3.678,0 | 3.635,0 | +53,0 | +1,47% | 2,55M | 03:00:29 | ||
Fujikura | 3.146,0 | 3.199,0 | 3.095,0 | +100,0 | +3,28% | 3,68M | 03:00:29 | ||
Fujitsu | 2.385,0 | 2.418,0 | 2.374,0 | +24,5 | +1,04% | 4,76M | 03:00:29 | ||
Fukuoka Financial Group, Inc. | 4.281,0 | 4.368,0 | 4.257,0 | -18,0 | -0,42% | 975,50K | 03:00:29 | ||
Fukuyama Transporting | 3.800,0 | 3.800,0 | 3.760,0 | -5,0 | -0,13% | 121,50K | 03:00:29 | ||
Furukawa | 1.862,0 | 1.899,0 | 1.862,0 | -21,0 | -1,12% | 36,10K | 03:00:29 | ||
Furukawa Electric | 4.078,0 | 4.253,0 | 4.077,0 | -19,0 | -0,46% | 900,40K | 03:00:29 | ||
H2O Retailing Corp | 2.408,0 | 2.455,0 | 2.387,0 | -8,0 | -0,33% | 877,80K | 03:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.125,0 | 4.138,0 | 4.080,0 | -3,0 | -0,07% | 434,50K | 03:00:29 | ||
Heiwa Corp | 2.021,0 | 2.040,0 | 2.018,0 | -18,0 | -0,88% | 156,50K | 03:00:29 | ||
Hitachi | 16.310,0 | 16.420,0 | 16.135,0 | +350,0 | +2,19% | 2,57M | 03:00:29 | ||
Hitachi Construction Machinery Co | 4.109,0 | 4.165,0 | 4.092,0 | -14,0 | -0,34% | 553,10K | 03:00:29 | ||
Hokuto Corp | 1.836,0 | 1.842,0 | 1.826,0 | -7,0 | -0,38% | 52,30K | 03:00:29 | ||
Honda Motor | 1.678,5 | 1.691,0 | 1.675,5 | +10,5 | +0,63% | 9,99M | 03:00:29 | ||
House Foods Group Inc | 2.916,0 | 2.936,5 | 2.907,0 | -17,0 | -0,58% | 109,00K | 03:00:29 | ||
Hoya Cor | 18.995,0 | 19.260,0 | 18.890,0 | +70,0 | +0,37% | 752,60K | 03:00:29 | ||
Hu Group Holdings | 2.513,0 | 2.517,0 | 2.475,5 | +44,5 | +1,80% | 251,90K | 03:00:29 | ||
IHI Corp. | 3.843,0 | 3.905,0 | 3.815,0 | -21,0 | -0,54% | 951,40K | 03:00:29 | ||
Inpex Corp. | 2.310,5 | 2.331,0 | 2.304,0 | -4,0 | -0,17% | 6,75M | 03:00:29 | ||
Isetan Mitsukoshi Holdings | 3.174,0 | 3.227,0 | 3.134,0 | +40,0 | +1,28% | 2,94M | 03:00:29 | ||
Ito En Ltd | 3.654,0 | 3.782,0 | 3.640,0 | -122,0 | -3,23% | 1,36M | 03:00:29 | ||
Itochu Corp. | 7.329,0 | 7.387,0 | 7.306,0 | +38,0 | +0,52% | 1,81M | 03:00:29 | ||
Itoham Yonekyu | 4.175,0 | 4.205,0 | 4.150,0 | -5,0 | -0,12% | 39,60K | 03:00:29 | ||
Iwatani Corp | 9.461,0 | 9.549,0 | 9.338,0 | +241,0 | +2,61% | 258,30K | 03:00:29 | ||
Izumi Co Ltd | 3.254,0 | 3.322,0 | 3.247,0 | -59,0 | -1,78% | 194,50K | 03:00:29 | ||
J.Front Retailing | 1.583,5 | 1.583,5 | 1.550,0 | +21,0 | +1,34% | 1,50M | 03:00:29 | ||
Japan Airlines Co | 2.623,5 | 2.642,0 | 2.620,0 | -27,0 | -1,02% | 2,04M | 03:00:29 | ||
Japan Exchange Group | 3.821,0 | 3.897,0 | 3.798,0 | -6,0 | -0,16% | 1,09M | 03:00:29 | ||
Japan Tobacco | 4.529,0 | 4.565,0 | 4.505,0 | -21,0 | -0,46% | 4,98M | 03:00:29 | ||
JFE Holdings, Inc. | 2.295,0 | 2.318,0 | 2.295,0 | +20,0 | +0,88% | 3,36M | 03:00:29 | ||
JGC Corp. | 1.205,5 | 1.228,0 | 1.201,5 | -20,0 | -1,63% | 1,84M | 03:00:29 | ||
JTEKT Corp. | 1.094,0 | 1.102,0 | 1.083,0 | -10,0 | -0,91% | 1,44M | 03:00:29 | ||
Kajima Corp. | 2.668,0 | 2.683,0 | 2.630,5 | +25,0 | +0,95% | 2,19M | 03:00:29 | ||
Kamigumi Co Ltd | 3.279,0 | 3.320,0 | 3.268,0 | -37,0 | -1,12% | 243,10K | 03:00:29 | ||
Kandenko Co Ltd | 1.753,0 | 1.799,0 | 1.751,0 | -36,0 | -2,01% | 740,00K | 03:00:29 | ||
Kaneka Corp | 4.134,0 | 4.164,0 | 4.102,0 | +19,0 | +0,46% | 248,70K | 03:00:29 | ||
Kansai Electric Power | 2.888,0 | 2.915,0 | 2.846,0 | +75,0 | +2,67% | 4,31M | 03:00:29 | ||
Kao Corp. | 7.013,0 | 7.015,0 | 6.961,0 | +53,0 | +0,76% | 1,16M | 03:00:29 | ||
Kawasaki Heavy Industries | 5.606,0 | 5.708,0 | 5.570,0 | +3,0 | +0,05% | 1,57M | 03:00:29 | ||
KDDI Corp. | 4.286,0 | 4.316,0 | 4.265,0 | +2,0 | +0,05% | 4,58M | 03:00:29 | ||
Kewpie Corp | 3.108,0 | 3.120,0 | 3.086,0 | -9,0 | -0,29% | 208,00K | 03:00:29 | ||
Kikkoman Corp. | 1.827,5 | 1.849,5 | 1.810,0 | -19,0 | -1,03% | 1,51M | 03:00:29 | ||
Kintetsu Corp | 3.385,0 | 3.402,0 | 3.274,0 | +149,0 | +4,60% | 2,05M | 03:00:29 | ||
Kirin Holdings | 2.220,0 | 2.232,5 | 2.215,5 | -6,0 | -0,27% | 1,53M | 03:00:29 | ||
Kobe Steel | 1.962,5 | 1.990,0 | 1.956,0 | -3,0 | -0,15% | 2,69M | 03:00:29 | ||
Kokuyo Co Ltd | 2.614,5 | 2.630,0 | 2.602,0 | -8,5 | -0,32% | 111,10K | 03:00:29 | ||
Komatsu | 4.535,0 | 4.588,0 | 4.501,0 | -4,0 | -0,09% | 2,70M | 03:00:29 | ||
Konami Corp. | 11.195,0 | 11.430,0 | 11.195,0 | +5,0 | +0,04% | 426,20K | 03:00:29 | ||
Konica Minolta, Inc. | 475,4 | 480,5 | 473,1 | +0,8 | +0,17% | 2,21M | 03:00:29 | ||
Kubota Corp. | 2.182,0 | 2.185,0 | 2.158,0 | +33,0 | +1,54% | 2,89M | 03:00:29 | ||
Kuraray | 1.806,0 | 1.823,5 | 1.797,5 | -4,0 | -0,22% | 1,33M | 03:00:29 | ||
Kurita Water Industries Ltd | 6.632,0 | 6.654,0 | 6.530,0 | +110,0 | +1,69% | 280,00K | 03:00:29 | ||
Kyocera Corp. | 1.816,5 | 1.863,5 | 1.814,0 | -31,5 | -1,70% | 4,01M | 03:00:29 | ||
Kyowa Kirin | 2.693,0 | 2.732,0 | 2.681,5 | -11,0 | -0,41% | 1,03M | 03:00:29 | ||
Kyudenko Corp | 6.071,0 | 6.197,0 | 6.044,0 | -39,0 | -0,64% | 143,50K | 03:00:29 | ||
Kyushu Electric Power Co Inc | 1.830,5 | 1.835,0 | 1.788,5 | +49,0 | +2,75% | 5,76M | 03:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 63,60K | 03:00:29 | ||
Lintec Corp | 3.185,0 | 3.230,0 | 3.160,0 | -15,0 | -0,47% | 221,20K | 03:00:29 | ||
Lion Corp | 1.273,5 | 1.280,0 | 1.266,0 | -1,5 | -0,12% | 1,04M | 03:00:29 | ||
Lixil Group | 1.696,5 | 1.705,0 | 1.690,0 | -16,5 | -0,96% | 2,52M | 03:00:29 | ||
LY Corp | 375,9 | 379,4 | 373,2 | -4,7 | -1,23% | 14,40M | 03:00:29 | ||
M3 Inc | 1.609,5 | 1.683,0 | 1.607,0 | -45,5 | -2,75% | 3,53M | 03:00:29 | ||
Marubeni Corp. | 2.957,0 | 2.966,0 | 2.939,0 | +21,0 | +0,72% | 4,88M | 03:00:29 | ||
Maruha Nichiro Corp | 3.181,0 | 3.223,0 | 3.151,0 | -44,0 | -1,36% | 144,90K | 03:00:29 | ||
Marui Group | 2.296,5 | 2.321,0 | 2.295,5 | -11,0 | -0,48% | 627,30K | 03:00:29 | ||
Mebuki Financial | 589,7 | 597,0 | 585,8 | -3,6 | -0,61% | 6,60M | 03:00:29 | ||
Megmilk Snow Brand | 2.501,0 | 2.513,0 | 2.489,0 | -4,0 | -0,16% | 77,80K | 03:00:29 | ||
Meiji Holdings | 3.522,0 | 3.559,0 | 3.517,0 | -34,0 | -0,96% | 647,10K | 03:00:29 | ||
Minebea Mitsumi | 3.249,0 | 3.265,0 | 3.201,0 | +100,0 | +3,18% | 1,40M | 03:00:29 | ||
Mitsubishi Chemical Holdings Corp | 827,1 | 830,6 | 817,7 | -6,2 | -0,74% | 6,25M | 03:00:29 | ||
Mitsubishi Corp. | 3.233,0 | 3.269,0 | 3.230,0 | -10,0 | -0,31% | 8,33M | 03:00:29 | ||
Mitsubishi Electric | 2.639,5 | 2.679,0 | 2.633,0 | -31,5 | -1,18% | 6,34M | 03:00:29 | ||
Mitsubishi Estate | 2.642,5 | 2.657,5 | 2.600,0 | -3,0 | -0,11% | 3,18M | 03:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.909,5 | 2.937,5 | 2.891,0 | +67,5 | +2,38% | 901,20K | 03:00:29 | ||
Mitsubishi Heavy Industries | 1.389,5 | 1.421,0 | 1.385,0 | +12,0 | +0,87% | 24,91M | 03:00:29 | ||
Mitsubishi Logistics Corp. | 5.417,0 | 5.479,0 | 5.344,0 | +219,0 | +4,21% | 581,40K | 03:00:29 | ||
Mitsubishi Materials Corp. | 2.970,5 | 3.006,0 | 2.946,0 | +47,5 | +1,63% | 1,15M | 03:00:29 | ||
Mitsubishi UFJ Financial | 1.650,5 | 1.672,0 | 1.632,0 | +7,5 | +0,46% | 61,46M | 03:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.032,0 | 1.037,5 | 1.026,0 | 0,0 | 0,00% | 1,97M | 03:00:29 | ||
Mitsui | 7.637,0 | 7.761,0 | 7.622,0 | -52,0 | -0,68% | 4,39M | 03:00:29 | ||
Mitsui Chemicals, Inc. | 4.689,0 | 4.791,0 | 4.689,0 | -37,0 | -0,78% | 473,70K | 03:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.412,0 | 1.442,0 | 1.393,0 | -12,0 | -0,84% | 5,75M | 03:00:29 | ||
Mitsui Fudosan | 1.499,5 | 1.527,0 | 1.499,0 | -21,0 | -1,38% | 8,21M | 03:00:29 | ||
Mitsui Mining and Smelting Co. | 4.975,0 | 5.003,0 | 4.920,0 | +132,0 | +2,73% | 373,80K | 03:00:29 | ||
Mitsui O.S.K. Lines | 5.158,0 | 5.165,0 | 5.046,0 | +141,0 | +2,81% | 3,20M | 03:00:29 | ||
Mitsui Soko Holdings | 4.420,0 | 4.435,0 | 4.355,0 | +45,0 | +1,03% | 49,40K | 03:00:29 | ||
Mizuho Financial | 3.112,0 | 3.159,0 | 3.098,0 | -13,0 | -0,42% | 11,27M | 03:00:29 | ||
MS&AD Insurance Group Holdings | 3.151,0 | 3.197,0 | 3.142,0 | +9,0 | +0,29% | 6,04M | 03:00:29 | ||
Murata Mfg Co | 3.029,0 | 3.056,0 | 3.006,0 | +11,0 | +0,36% | 3,72M | 03:00:29 | ||
Nachi-Fujikoshi Corp | 3.405,0 | 3.445,0 | 3.405,0 | -20,0 | -0,58% | 23,50K | 03:00:29 | ||
NEC Corp. | 11.875,0 | 12.060,0 | 11.860,0 | +260,0 | +2,24% | 989,70K | 03:00:29 | ||
NGK Insulators | 2.051,0 | 2.071,0 | 2.031,0 | +3,5 | +0,17% | 906,20K | 03:00:29 | ||
NH Foods | 4.807,0 | 4.878,0 | 4.805,0 | -16,0 | -0,33% | 244,90K | 03:00:29 | ||
Nichirei Corp. | 3.654,0 | 3.709,0 | 3.650,0 | -40,0 | -1,08% | 427,90K | 03:00:29 | ||
Nikon Corp. | 1.596,0 | 1.608,0 | 1.588,0 | +21,0 | +1,33% | 1,16M | 03:00:29 | ||
Nintendo | 8.797,0 | 8.944,0 | 8.787,0 | +45,0 | +0,51% | 3,03M | 03:00:29 | ||
Nippon Electric Glass | 3.683,0 | 3.735,0 | 3.683,0 | -43,0 | -1,15% | 307,50K | 03:00:29 | ||
Nippon Express | 7.525,0 | 7.565,0 | 7.491,0 | -26,0 | -0,34% | 480,30K | 03:00:29 | ||
Nippon Light Metal Holdings Co. | 1.826,0 | 1.845,0 | 1.817,0 | +8,0 | +0,44% | 172,60K | 03:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.085,0 | 1.120,0 | 1.068,5 | -17,5 | -1,59% | 2,60M | 03:00:29 | ||
Nippon Paper Industries | 964,0 | 968,0 | 958,0 | -1,0 | -0,10% | 398,50K | 03:00:29 | ||
Nippon Sharyo Ltd | 2.286,0 | 2.343,0 | 2.276,0 | -7,0 | -0,31% | 15,20K | 03:00:29 | ||
Nippon Sheet Glass | 450,0 | 457,0 | 449,0 | -6,0 | -1,32% | 776,00K | 03:00:29 | ||
Nippon Shokubai Co Ltd | 1.549,5 | 1.573,0 | 1.545,0 | -28,5 | -1,81% | 439,80K | 03:00:29 | ||
Nippon Steel | 3.358,0 | 3.375,0 | 3.345,0 | +15,0 | +0,45% | 2,67M | 03:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,3 | 152,1 | 150,5 | -1,2 | -0,79% | 324,09M | 03:00:29 | ||
Nippon Yusen K.K | 5.015,0 | 5.079,0 | 4.873,0 | +124,0 | +2,54% | 6,17M | 03:00:29 | ||
Nishimatsu Const Co Ltd | 4.355,0 | 4.379,0 | 4.340,0 | +27,0 | +0,62% | 124,80K | 03:00:29 | ||
Nissan Motor | 533,0 | 541,3 | 532,3 | -7,1 | -1,31% | 29,06M | 03:00:29 | ||
Nissha Printing | 1.938,0 | 1.951,0 | 1.920,0 | +10,0 | +0,52% | 82,60K | 03:00:29 | ||
Nisshin Seifun Group Inc. | 1.792,0 | 1.803,0 | 1.781,5 | +2,0 | +0,11% | 848,60K | 03:00:29 | ||
Nisshinbo Holdings Inc. | 1.066,0 | 1.072,5 | 1.064,5 | -2,0 | -0,19% | 509,20K | 03:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.150,0 | 4.194,0 | 4.113,0 | +18,0 | +0,44% | 1,08M | 03:00:29 | ||
Nissui | 873,3 | 878,6 | 869,0 | -1,8 | -0,21% | 752,90K | 03:00:29 | ||
Nitori Holdings Co Ltd | 17.300,0 | 17.650,0 | 17.240,0 | -310,0 | -1,76% | 497,20K | 03:00:29 | ||
Nitto Denko Co | 11.745,0 | 11.850,0 | 11.655,0 | +60,0 | +0,51% | 714,90K | 03:00:29 | ||
Nomura | 983,4 | 992,0 | 973,0 | +21,7 | +2,26% | 17,69M | 03:00:29 | ||
Nomura Research | 4.150,0 | 4.223,0 | 4.142,0 | -1,0 | -0,02% | 969,50K | 03:00:29 | ||
NSK | 741,3 | 750,8 | 736,8 | -8,4 | -1,12% | 3,77M | 03:00:29 | ||
NTN Corp. | 312,5 | 319,5 | 311,1 | -4,9 | -1,54% | 3,23M | 03:00:29 | ||
NTT Data Corp. | 2.356,5 | 2.411,5 | 2.356,5 | -13,0 | -0,55% | 2,26M | 03:00:29 | ||
Obayashi Corp. | 1.822,5 | 1.829,5 | 1.788,5 | +30,5 | +1,70% | 2,44M | 03:00:29 | ||
Obic Co Ltd | 20.255,0 | 20.630,0 | 20.255,0 | +125,0 | +0,62% | 196,50K | 03:00:29 | ||
Odakyu Electric Railway | 1.548,5 | 1.599,5 | 1.548,5 | -45,0 | -2,82% | 3,74M | 03:00:29 | ||
Oji Holdings Corp. | 639,1 | 646,5 | 635,2 | -3,1 | -0,48% | 4,41M | 03:00:29 | ||
Okamura Corp | 2.211,0 | 2.223,0 | 2.195,0 | -14,0 | -0,63% | 119,70K | 03:00:29 | ||
Okuma Corp. | 6.526,0 | 6.637,0 | 6.463,0 | -37,0 | -0,56% | 162,50K | 03:00:29 | ||
Okumura Corp | 4.860,0 | 4.870,0 | 4.810,0 | 0,0 | 0,00% | 71,50K | 03:00:29 | ||
Olympus Corp. | 2.618,0 | 2.654,5 | 2.588,5 | +43,0 | +1,67% | 5,30M | 03:00:29 | ||
Onward Holdings Co Ltd | 642,0 | 660,0 | 639,0 | -14,0 | -2,13% | 642,90K | 03:00:29 | ||
Oracle Corp Japan | 11.420,0 | 11.540,0 | 11.360,0 | +65,0 | +0,57% | 93,20K | 03:00:29 | ||
Oriental Land Co Ltd | 4.539,0 | 4.647,0 | 4.510,0 | -39,0 | -0,85% | 2,59M | 03:00:29 | ||
Orix T | 3.442,0 | 3.462,0 | 3.429,0 | +15,0 | +0,44% | 2,09M | 03:00:29 | ||
Osaka Gas | 3.530,0 | 3.554,0 | 3.507,0 | +22,0 | +0,63% | 1,25M | 03:00:29 | ||
Otsuka Corp | 2.864,5 | 2.877,0 | 2.844,0 | -13,5 | -0,47% | 1,28M | 03:00:29 | ||
Otsuka Holdings Ltd | 6.463,0 | 6.629,0 | 6.417,0 | -104,0 | -1,58% | 1,20M | 03:00:29 | ||
Panasonic | 1.344,0 | 1.367,0 | 1.339,0 | -16,5 | -1,21% | 8,02M | 03:00:29 | ||
Rakuten Inc | 835,6 | 840,3 | 818,5 | +6,4 | +0,77% | 17,23M | 03:00:29 | ||
Recruit Holdings | 7.636,0 | 7.915,0 | 7.627,0 | -221,0 | -2,81% | 6,33M | 03:00:29 | ||
Rengo Co Ltd | 1.024,5 | 1.029,5 | 1.014,0 | +12,5 | +1,24% | 985,80K | 03:00:29 | ||
Resona Holdings, Inc. | 1.017,0 | 1.030,5 | 1.015,5 | -1,5 | -0,15% | 9,02M | 03:00:29 | ||
Ricoh | 1.444,5 | 1.464,0 | 1.439,0 | -1,5 | -0,10% | 1,73M | 03:00:29 | ||
Ryohin Keikaku Ltd | 2.600,0 | 2.635,0 | 2.587,0 | +1,5 | +0,06% | 2,00M | 03:00:29 | ||
Sakata Seed Corp | 3.340,0 | 3.360,0 | 3.335,0 | -5,0 | -0,15% | 80,70K | 03:00:29 | ||
Sanrio Co Ltd | 2.645,0 | 2.671,0 | 2.601,0 | +106,0 | +4,17% | 2,21M | 03:00:29 | ||
Sanwa Holdings Corp | 2.825,5 | 2.891,0 | 2.825,5 | +8,5 | +0,30% | 687,70K | 03:00:29 | ||
Sapporo Holdings | 5.582,0 | 5.609,0 | 5.550,0 | -18,0 | -0,32% | 268,20K | 03:00:29 | ||
Secom | 9.694,0 | 9.783,0 | 9.659,0 | -75,0 | -0,77% | 352,10K | 03:00:29 | ||
Sega Sammy Holdings | 2.272,0 | 2.349,0 | 2.269,0 | -20,5 | -0,89% | 1,20M | 03:00:29 | ||
Seino Holdings Co Ltd | 2.047,0 | 2.063,0 | 2.041,0 | -19,0 | -0,92% | 278,70K | 03:00:29 | ||
Sekisui Chemical Co Ltd | 2.227,5 | 2.243,5 | 2.218,0 | -10,0 | -0,45% | 1,18M | 03:00:29 | ||
Sekisui House | 3.670,0 | 3.736,0 | 3.497,0 | +148,0 | +4,20% | 6,79M | 03:00:29 | ||
Seven & i Holdings | 2.062,5 | 2.078,0 | 2.054,0 | +3,0 | +0,15% | 4,43M | 03:00:29 | ||
Shimadzu Corp | 4.055,0 | 4.142,0 | 4.055,0 | -29,0 | -0,71% | 498,30K | 03:00:29 | ||
Shimamura Co Ltd | 7.323,0 | 7.437,0 | 7.323,0 | -87,0 | -1,17% | 362,00K | 03:00:29 | ||
Shimano Inc | 26.165,0 | 26.765,0 | 26.100,0 | -230,0 | -0,87% | 209,00K | 03:00:29 | ||
Shimizu Corp. | 838,2 | 843,9 | 832,1 | +1,0 | +0,12% | 5,68M | 03:00:29 | ||
Shin-Etsu Chemical | 6.060,0 | 6.112,0 | 6.005,0 | +114,0 | +1,92% | 5,89M | 03:00:29 | ||
Shinmaywa Industries Ltd | 1.382,0 | 1.395,0 | 1.369,0 | -6,0 | -0,43% | 225,70K | 03:00:29 | ||
Shionogi | 7.235,0 | 7.314,0 | 7.188,0 | +27,0 | +0,37% | 968,90K | 03:00:29 | ||
Shiseido | 5.119,0 | 5.272,0 | 5.119,0 | -29,0 | -0,56% | 2,41M | 03:00:29 | ||
Shizuoka Financial Group | 1.537,0 | 1.560,5 | 1.526,0 | -13,0 | -0,84% | 1,58M | 03:00:29 | ||
SMC Corp | 76.680,0 | 78.290,0 | 76.630,0 | -420,0 | -0,54% | 161,50K | 03:00:29 | ||
SoftBank Group Corp. | 9.551,0 | 9.929,0 | 9.501,0 | +131,0 | +1,39% | 19,78M | 03:00:29 | ||
Sojitz Corp. | 3.923,0 | 3.951,0 | 3.889,0 | -18,0 | -0,46% | 1,63M | 03:00:29 | ||
Sompo Holdings Inc | 3.273,0 | 3.289,0 | 3.217,0 | +78,0 | +2,44% | 5,01M | 03:00:29 | ||
Sony | 13.575,0 | 13.700,0 | 13.535,0 | +140,0 | +1,04% | 4,57M | 03:00:29 | ||
Square Enix Holdings Co Ltd | 4.726,0 | 4.795,0 | 4.715,0 | -112,0 | -2,32% | 1,47M | 03:00:29 | ||
SUMCO Corp. | 2.303,0 | 2.347,5 | 2.296,5 | +2,0 | +0,09% | 3,59M | 03:00:29 | ||
Sumitomo Chemical | 318,9 | 323,1 | 316,5 | -2,3 | -0,72% | 8,61M | 03:00:29 | ||
Sumitomo Corp. | 3.997,0 | 4.012,0 | 3.970,0 | +6,0 | +0,15% | 3,02M | 03:00:29 | ||
Sumitomo Electric Industries | 2.513,5 | 2.532,0 | 2.498,0 | +25,5 | +1,02% | 2,21M | 03:00:29 | ||
Sumitomo Forestry | 5.506,0 | 5.599,0 | 5.441,0 | -46,0 | -0,83% | 1,02M | 03:00:29 | ||
Sumitomo Heavy Industries | 4.059,0 | 4.093,0 | 4.040,0 | -15,0 | -0,37% | 494,30K | 03:00:29 | ||
Sumitomo Metal Mining | 4.846,0 | 4.892,0 | 4.807,0 | +80,0 | +1,68% | 1,59M | 03:00:29 | ||
Sumitomo Mitsui Financial | 10.160,0 | 10.245,0 | 10.035,0 | +70,0 | +0,69% | 5,65M | 03:00:29 | ||
Sumitomo Realty & Development Co. | 4.879,0 | 4.969,0 | 4.878,0 | -102,0 | -2,05% | 1,04M | 03:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.707,0 | 1.732,0 | 1.704,5 | -24,0 | -1,39% | 662,50K | 03:00:29 | ||
Sundrug Co Ltd | 4.000,0 | 4.010,0 | 3.948,0 | +50,0 | +1,27% | 327,20K | 03:00:29 | ||
Suzuken Co Ltd | 4.605,0 | 4.769,0 | 4.594,0 | -123,0 | -2,60% | 296,70K | 03:00:29 | ||
Taiheiyo Cement Corp. | 3.966,0 | 3.969,0 | 3.903,0 | +55,0 | +1,41% | 626,50K | 03:00:29 | ||
Taisei Corp. | 6.067,0 | 6.119,0 | 6.000,0 | +13,0 | +0,21% | 519,10K | 03:00:29 | ||
Taiyo Nippon Sanso Corp | 4.620,0 | 4.620,0 | 4.521,0 | +155,0 | +3,47% | 436,40K | 03:00:29 | ||
Takara Holdings Inc. | 1.060,0 | 1.080,5 | 1.042,0 | -24,0 | -2,21% | 1,29M | 03:00:29 | ||
Takara Standard | 1.676,0 | 1.696,0 | 1.664,0 | -17,0 | -1,00% | 40,30K | 03:00:29 | ||
Takasago Thermal Eng | 5.950,0 | 6.190,0 | 5.910,0 | -100,0 | -1,65% | 464,40K | 03:00:29 | ||
Takashimaya | 2.640,5 | 2.641,0 | 2.611,0 | +26,0 | +0,99% | 937,70K | 03:00:29 | ||
Takeda Pharmaceutical | 4.203,0 | 4.235,0 | 4.192,0 | -12,0 | -0,28% | 2,39M | 03:00:29 | ||
TDK | 8.300,0 | 8.426,0 | 8.257,0 | +63,0 | +0,76% | 1,31M | 03:00:29 | ||
Teijin | 1.454,0 | 1.465,5 | 1.443,0 | -24,5 | -1,66% | 1,44M | 03:00:29 | ||
Terumo Corp. | 2.693,5 | 2.744,0 | 2.685,5 | +10,5 | +0,39% | 3,70M | 03:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.586,0 | 2.625,0 | 2.577,0 | +4,0 | +0,15% | 150,20K | 03:00:29 | ||
TIS | 2.967,5 | 3.004,0 | 2.910,0 | +58,5 | +2,01% | 1,34M | 03:00:29 | ||
Tobu Railway | 2.726,5 | 2.760,0 | 2.720,0 | -17,0 | -0,62% | 1,04M | 03:00:29 | ||
Toda Corp | 1.058,5 | 1.068,0 | 1.043,5 | +8,0 | +0,76% | 756,40K | 03:00:29 | ||
Toho | 5.088,0 | 5.146,0 | 5.065,0 | -24,0 | -0,47% | 297,60K | 03:00:29 | ||
Tohoku Electric Power Co Inc | 1.528,5 | 1.532,5 | 1.501,5 | +36,0 | +2,41% | 2,70M | 03:00:29 | ||
Tokio Marine Holdings, Inc. | 5.425,0 | 5.443,0 | 5.378,0 | +64,0 | +1,19% | 5,02M | 03:00:29 | ||
Tokyo Electric Power Co., Inc. | 933,3 | 940,2 | 920,8 | +11,4 | +1,24% | 35,78M | 03:00:29 | ||
Tokyo Electron | 34.700,0 | 35.250,0 | 34.500,0 | +1.160,0 | +3,46% | 3,51M | 03:00:29 | ||
Tokyo Gas | 3.551,0 | 3.564,0 | 3.504,0 | +30,0 | +0,85% | 1,27M | 03:00:29 | ||
Tokyo Ohka Kogyo | 4.036,0 | 4.083,0 | 4.013,0 | +111,0 | +2,83% | 818,70K | 03:00:29 | ||
Tokyu Corp. | 1.820,0 | 1.834,0 | 1.813,0 | -13,0 | -0,71% | 1,30M | 03:00:29 | ||
Toppan Printing | 4.074,0 | 4.110,0 | 4.045,0 | -23,0 | -0,56% | 771,70K | 03:00:29 | ||
Toray Industries, Inc. | 774,8 | 778,0 | 770,0 | -4,7 | -0,60% | 4,31M | 03:00:29 | ||
TOTO | 3.881,0 | 3.944,0 | 3.872,0 | -40,0 | -1,02% | 767,80K | 03:00:29 | ||
Toyo Seikan Group Holdings | 2.541,0 | 2.550,5 | 2.511,0 | +2,5 | +0,10% | 313,90K | 03:00:29 | ||
Toyobo | 1.034,0 | 1.047,0 | 1.032,0 | -10,0 | -0,96% | 353,10K | 03:00:29 | ||
Toyota Industries Corp | 14.390,0 | 14.540,0 | 14.270,0 | +135,0 | +0,95% | 413,80K | 03:00:29 | ||
Toyota Tsusho Corp. | 9.092,0 | 9.164,0 | 9.068,0 | -6,0 | -0,07% | 670,30K | 03:00:29 | ||
Transcosmos Inc | 3.435,0 | 3.505,0 | 3.415,0 | -40,0 | -1,15% | 59,30K | 03:00:29 | ||
Trend Micro Inc. | 7.062,0 | 7.137,0 | 6.992,0 | +55,0 | +0,78% | 692,40K | 03:00:29 | ||
Tsubakimoto Chain Co | 5.740,0 | 5.760,0 | 5.710,0 | +20,0 | +0,35% | 40,40K | 03:00:29 | ||
Ube Industries | 2.762,5 | 2.775,5 | 2.740,0 | -15,0 | -0,54% | 661,90K | 03:00:29 | ||
Unicharm Co | 5.212,0 | 5.277,0 | 5.184,0 | -26,0 | -0,50% | 908,80K | 03:00:29 | ||
USS Co Ltd | 1.245,0 | 1.268,5 | 1.242,5 | -23,5 | -1,85% | 2,94M | 03:00:29 | ||
Wacoal Holdings Corp | 3.908,0 | 3.922,0 | 3.855,0 | -2,0 | -0,05% | 195,10K | 03:00:29 | ||
West Japan Railway Co. | 3.161,0 | 3.165,0 | 3.130,0 | +17,0 | +0,54% | 1,15M | 03:00:29 | ||
Yakult Honsha Co Ltd | 2.853,5 | 2.895,0 | 2.851,5 | -41,0 | -1,42% | 1,09M | 03:00:29 | ||
Yamada Holdings | 432,3 | 435,6 | 432,2 | -1,6 | -0,37% | 3,95M | 03:00:29 | ||
Yamaha Corp. | 3.666,0 | 3.722,0 | 3.661,0 | -51,0 | -1,37% | 1,06M | 03:00:29 | ||
Yamato Holdings | 1.758,0 | 1.776,5 | 1.758,0 | -15,0 | -0,85% | 2,19M | 03:00:29 | ||
Yamazaki Baking Co Ltd | 3.475,0 | 3.525,0 | 3.460,0 | +5,0 | +0,14% | 453,40K | 03:00:29 | ||
Yokohama Rubber | 3.705,0 | 3.766,0 | 3.697,0 | -37,0 | -0,99% | 658,10K | 03:00:29 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão