Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,88 | 2,88 | 2,88 | +0,18 | +6,67% | 49,79K | 09:30:00 | ||
Abctrans | 0,66 | 0,66 | 0,66 | +0,03 | +4,76% | 60,55K | 10:19:00 | ||
Academy Press | 1,83 | 1,83 | 1,83 | -0,20 | -9,85% | 70,02K | 09:08:00 | ||
Access Holdings | 17,20 | 17,20 | 17,15 | +0,05 | +0,29% | 42,38M | 10:30:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,70 | 6,70 | 6,70 | -0,30 | -4,29% | 155,23K | 10:30:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 0,98 | 1,00 | 0,98 | -0,01 | -1,01% | 5,96M | 10:18:00 | ||
Airtel Africa | 2.100,00 | 2.100,00 | 2.100,00 | -50,00 | -2,33% | 4,79K | 10:30:00 | ||
Aluminum Ex | 6,45 | 6,45 | 6,45 | -0,70 | -9,79% | 0,21K | 09:15:00 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0 | 04/06 | ||
Berger Paints | 13,95 | 13,95 | 13,95 | -1,05 | -7,00% | 21,48K | 10:30:00 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 3,93K | 10:03:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 05/06 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 12,23K | 10:05:00 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 8,08K | 10:30:00 | ||
Cadbury Nig | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 159,70K | 10:18:00 | ||
Caverton Offshore Support | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 456,95K | 10:18:00 | ||
Champion Brew | 3,12 | 3,00 | 3,00 | +0,12 | +4,00% | 266,90K | 10:30:00 | ||
Chams | 1,48 | 1,50 | 1,40 | -0,02 | -1,41% | 4,63M | 10:13:00 | ||
Chellarams | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Chemical and Allied Products | 32,50 | 32,50 | 32,50 | -3,50 | -9,72% | 52,63K | 10:17:00 | ||
Cileasing | 2,93 | 3,26 | 2,97 | +0,02 | +0,67% | 8,27M | 10:19:00 | ||
Conoil | 97,00 | 97,00 | 97,00 | -8,00 | -7,62% | 7,94K | 09:34:00 | ||
Consolidated Hallmark | 1,40 | 1,40 | 1,40 | -0,04 | -2,78% | 17,57K | 09:23:00 | ||
Cornerst | 1,82 | 1,82 | 1,82 | -0,15 | -7,61% | 222,11K | 10:30:00 | ||
Coronation Insurance | 0,69 | 0,68 | 0,68 | +0,04 | +6,25% | 1,03M | 10:30:00 | ||
Custodian Allied | 10,70 | 11,50 | 10,80 | +0,20 | +1,89% | 1,01M | 10:30:00 | ||
Cutix | 3,400 | 3,400 | 3,400 | +0,280 | +8,97% | 87,43K | 10:30:00 | ||
CWG | 5,600 | 5,600 | 5,600 | -0,250 | -4,27% | 17,80K | 09:25:00 | ||
Daarcomm | 0,57 | 0,57 | 0,57 | -0,06 | -9,52% | 14,51K | 07:59:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 16,17K | 10:30:00 | ||
Dangote Sugar | 44,20 | 44,20 | 44,20 | -2,80 | -5,96% | 500,14K | 10:30:00 | ||
Deap Capital Management Trust | 0,50 | 0,50 | 0,50 | +0,02 | +4,17% | 75,75K | 08:55:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,03 | 3,00 | 2,97 | +0,03 | +1,00% | 2,21M | 10:30:00 | ||
Eternaoil | 14,75 | 14,75 | 14,75 | +1,30 | +9,67% | 1,19M | 10:18:00 | ||
ETI | 22,00 | 24,00 | 21,50 | 0,00 | 0,00% | 18,12M | 10:30:00 | ||
Etranz | 5,500 | 5,500 | 5,500 | +0,450 | +8,91% | 159,82K | 09:46:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 23,00 | 22,75 | 22,75 | +0,25 | +1,11% | 4,75M | 10:30:00 | ||
Fcmb | 7,900 | 8,000 | 7,550 | 0,000 | 0,00% | 7,91M | 10:30:00 | ||
Fidelitybk | 9,750 | 10,200 | 9,750 | -1,050 | -9,72% | 49,20M | 10:30:00 | ||
Fidson | 14,200 | 14,200 | 14,200 | +0,050 | +0,35% | 97,76K | 10:19:00 | ||
Flour Mills of Nigeria | 40,05 | 40,05 | 40,05 | +2,05 | +5,39% | 4,59M | 10:14:00 | ||
FTN Cocoa Processors PLC | 1,08 | 1,11 | 1,08 | +0,01 | +0,93% | 3,23M | 09:53:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 7,35K | 10:09:00 | ||
Golden Guinea Brew Plc | 3,15 | 3,15 | 3,15 | 0,00 | 0,00% | 0 | 05/06 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 09:57:00 | ||
Guaranty Trust Holding | 39,95 | 40,00 | 40,00 | -0,05 | -0,13% | 15,84M | 10:30:00 | ||
Guinea Insurance PLC | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 329,87K | 10:18:00 | ||
Guinness Nigeria | 50,00 | 49,85 | 49,85 | +0,10 | +0,20% | 19,57M | 10:19:00 | ||
Honeywell Flour Mills Plc | 3,000 | 3,020 | 3,000 | -0,050 | -1,64% | 694,08K | 10:17:00 | ||
Ikeja | 7,000 | 7,150 | 7,150 | -0,150 | -2,05% | 123,74K | 09:58:00 | ||
Industrial Medical Gases Nigeria | 12,45 | 12,45 | 12,45 | +0,05 | +0,40% | 71,27K | 10:08:00 | ||
Infinity Trust Mortgage Bank | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 04/06 | ||
Initiates | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 168,36K | 10:06:00 | ||
International Breweries | 4,00 | 4,00 | 4,00 | +0,01 | +0,25% | 642,19K | 10:19:00 | ||
International Energy Insurance | 1,43 | 1,53 | 1,43 | -0,03 | -2,05% | 1,37M | 10:30:00 | ||
Jaiz Bank | 2,10 | 2,15 | 2,05 | -0,09 | -4,21% | 2,54M | 10:12:00 | ||
Japaul Gold Ventures | 1,99 | 1,99 | 1,98 | 0,00 | 0,00% | 1,54M | 10:17:00 | ||
John Holt PLC | 1,96 | 1,96 | 1,96 | -0,21 | -9,68% | 14,40K | 06:03:00 | ||
Julius Berger | 75,20 | 75,20 | 75,20 | -6,80 | -8,29% | 61,58K | 10:30:00 | ||
Lafarge Africa | 34,05 | 34,05 | 34,05 | +1,05 | +3,18% | 263,60K | 10:15:00 | ||
Lasaco Assurance PLC | 2,01 | 2,01 | 2,01 | -0,04 | -1,95% | 78,75K | 07:48:00 | ||
Learn Africa | 3,630 | 3,630 | 3,630 | +0,330 | +10,00% | 36,41K | 09:26:00 | ||
Linkassure | 0,84 | 0,84 | 0,84 | +0,07 | +9,09% | 566,77K | 10:10:00 | ||
Livestock | 1,74 | 1,75 | 1,75 | -0,02 | -1,13% | 427,86K | 10:19:00 | ||
Livingtrust Mortgage Bank | 2,92 | 2,92 | 2,92 | 0,00 | 0,00% | 0 | 03/06 | ||
Mansard Ins | 5,560 | 5,500 | 5,500 | +0,060 | +1,09% | 2,37M | 10:30:00 | ||
Maybaker | 6,030 | 6,030 | 6,030 | -0,670 | -10,00% | 226,51K | 10:16:00 | ||
McNichols | 1,09 | 1,09 | 1,09 | +0,00 | +0,00% | 0 | 05/06 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 4,77 | 4,77 | 4,77 | 0,00 | 0,00% | 0 | 05/06 | ||
Morison Industries | 4,01 | 4,01 | 4,01 | -0,44 | -9,89% | 2,27K | 09:05:00 | ||
Mrs | 122,00 | 122,00 | 122,00 | -13,00 | -9,63% | 27,15K | 10:05:00 | ||
MTN Nigeria | 220,10 | 220,10 | 220,10 | -9,90 | -4,30% | 574,37K | 10:30:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 11,20 | 11,20 | 11,20 | -1,20 | -9,68% | 0,28K | 10:13:00 | ||
Mutual Benefits Assurance | 0,55 | 0,55 | 0,55 | -0,01 | -1,79% | 284,24K | 09:22:00 | ||
Nahco | 32,100 | 32,100 | 32,100 | -0,050 | -0,16% | 543,11K | 10:19:00 | ||
Nascon | 36,80 | 36,80 | 36,80 | -4,05 | -9,91% | 36,29K | 10:15:00 | ||
Ncr Nigeria | 4,20 | 4,20 | 4,20 | -0,12 | -2,78% | 1,00K | 07:05:00 | ||
Neimeth | 1,59 | 1,59 | 1,59 | +0,05 | +3,25% | 136,00K | 10:18:00 | ||
Nem | 8,700 | 8,700 | 8,700 | +0,700 | +8,75% | 570,17K | 10:30:00 | ||
Nestle Nigeria | 922,00 | 922,00 | 922,00 | +12,00 | +1,32% | 37,11K | 10:18:00 | ||
Nigerian Breweries | 27,90 | 27,90 | 27,90 | -0,70 | -2,45% | 703,86K | 10:30:00 | ||
Nigerian Enamelware PLC | 17,40 | 17,40 | 17,40 | 0,00 | 0,00% | 0 | 29/05 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,00 | 22,00 | 22,00 | -1,60 | -6,78% | 21,20K | 10:17:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 1,78K | 10:06:00 | ||
Notore Chemical Industries | 62,50 | 62,50 | 62,50 | 0,00 | 0,00% | 0 | 04/06 | ||
Npfmcrfbk | 1,680 | 1,650 | 1,600 | +0,080 | +5,00% | 2,66M | 10:16:00 | ||
Oando Plc | 14,00 | 14,05 | 13,00 | +1,25 | +9,77% | 28,62M | 10:30:00 | ||
Okomu Oil Palm | 255,70 | 255,70 | 255,70 | 0,00 | 0,00% | 28,15K | 10:19:00 | ||
Omatek Ventures | 0,58 | 0,59 | 0,58 | -0,03 | -4,92% | 787,50K | 09:55:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 302,70 | 302,70 | 302,70 | +8,80 | +2,99% | 316,49K | 10:30:00 | ||
Prestige | 0,55 | 0,55 | 0,55 | +0,03 | +5,77% | 282,03K | 09:32:00 | ||
PZ Cussons Nigeria | 21,00 | 21,00 | 21,00 | -1,00 | -4,55% | 24,81K | 09:26:00 | ||
Redstarex | 3,90 | 3,90 | 3,90 | +0,19 | +5,12% | 279,00K | 10:18:00 | ||
Regal Insurance | 0,38 | 0,38 | 0,35 | 0,00 | 0,00% | 567,08K | 09:29:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Royalex | 0,62 | 0,62 | 0,55 | +0,01 | +1,64% | 1,03M | 09:33:00 | ||
Rtbriscoe | 0,60 | 0,60 | 0,60 | +0,03 | +5,26% | 635,62K | 10:30:00 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | 0,000 | 0,00% | 0 | 03/06 | ||
Secure Electronic Tech | 0,49 | 0,49 | 0,49 | +0,03 | +6,52% | 2,23K | 09:59:00 | ||
Seplat Petroleum | 3.537,50 | 3.537,50 | 3.537,50 | +172,00 | +5,11% | 30,58K | 10:18:00 | ||
Skye Shelter Fund | 110,90 | 110,90 | 110,90 | +9,50 | +9,37% | 23,87K | 10:30:00 | ||
Skyway Aviation Handling Company | 21,75 | 21,75 | 21,75 | +1,35 | +6,62% | 0,57K | 09:11:00 | ||
Sovereign Trust Insurance Plc | 0,43 | 0,39 | 0,38 | -0,04 | -9,52% | 618,03K | 10:14:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53,25 | 52,00 | 52,00 | -5,00 | -8,77% | 256,92K | 10:17:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 3,950 | 4,010 | 3,950 | -0,060 | -1,50% | 12,26M | 10:30:00 | ||
Sunu Assurances | 1,20 | 1,20 | 1,20 | -0,09 | -6,98% | 380,00K | 09:59:00 | ||
Tantalizers | 0,47 | 0,44 | 0,44 | +0,03 | +6,82% | 242,49K | 10:17:00 | ||
Thomaswy | 1,60 | 1,60 | 1,60 | -0,16 | -9,09% | 11,44K | 06:49:00 | ||
Total Nig | 353,60 | 353,60 | 353,60 | +32,10 | +9,98% | 0,62K | 08:40:00 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 22/05 | ||
Transcorp | 10,300 | 10,600 | 10,300 | -0,350 | -3,29% | 7,99M | 10:30:00 | ||
Transcorp Hotels | 85,32 | 85,32 | 85,32 | -9,47 | -9,99% | 25,02K | 10:05:00 | ||
Transexpr | 1,28 | 1,28 | 1,28 | +0,03 | +2,40% | 0,01K | 06:01:00 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 05/06 | ||
UAC Of Nigeria | 13,00 | 13,50 | 13,50 | -0,50 | -3,70% | 507,17K | 10:30:00 | ||
UBA | 21,00 | 21,20 | 20,95 | +0,20 | +0,96% | 9,81M | 10:30:00 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Unilever Nigeria | 15,25 | 15,15 | 15,15 | +0,10 | +0,66% | 295,79K | 10:06:00 | ||
Union Dicon Salt | 8,85 | 8,85 | 8,85 | +0,00 | +0,00% | 0 | 05/06 | ||
United Capital | 18,450 | 18,450 | 18,450 | -0,600 | -3,15% | 663,45K | 10:19:00 | ||
Unitybank | 1,22 | 1,27 | 1,25 | -0,03 | -2,34% | 886,42K | 10:19:00 | ||
Universal Insurance PLC | 0,36 | 0,36 | 0,35 | +0,01 | +2,86% | 5,22M | 10:30:00 | ||
University Pre | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 1,50K | 09:36:00 | ||
UPDC | 1,30 | 1,30 | 1,30 | +0,09 | +7,44% | 158,44K | 10:11:00 | ||
UPDC REIT | 4,30 | 4,30 | 4,30 | +0,25 | +6,17% | 66,64K | 10:19:00 | ||
Veritas Kapital | 0,69 | 0,69 | 0,57 | +0,06 | +9,52% | 18,62M | 10:19:00 | ||
Vitafoam Nig | 18,70 | 18,70 | 18,70 | +1,70 | +10,00% | 35,94K | 10:30:00 | ||
Wema Bank | 6,75 | 7,00 | 6,75 | -0,10 | -1,44% | 1,86M | 10:30:00 | ||
Zenith Bank | 33,00 | 33,00 | 32,40 | +0,10 | +0,30% | 6,74M | 10:30:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão