Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
As atualizações de ações escolhidas pela IA em junho já estão disponíveis.
Veja novidades em Titãs da Tecnologia, com alta de 28,5% no acumulado do ano.
Ver a lista completa
Fecha

NYSE Composite (NYA)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
18.045,5 +111,0    +0,62%
05/06 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Volume: -
  • Abertura: 17.934,5
  • Var. Diária: 17.906,7 - 18.045,9
Tipo:  Índice
Mercado:  EUA
# Componentes:  1892
NYSE Composite 18.045,5 +111,0 +0,62%

Composição do NYSE Composite

 
Encontre nesta página a composição do NYSE Composite. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NYSE Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 3D Systems4,3904,7004,100+0,230+5,53%7,27M17:00:29 
 3M98,2299,5598,16-0,84-0,85%2,48M17:00:29 
 A10 Network14,3914,6314,33-0,17-1,17%727,48K17:00:29 
 AAR67,5569,2667,15-1,93-2,78%185,29K17:00:29 
 Aaron’s8,488,538,36+0,02+0,24%285,82K17:00:29 
 Abbott Labs104,27105,00102,83+1,04+1,01%9,79M17:00:29 
 AbbVie168,57168,88164,35+3,13+1,89%5,13M17:00:29 
 Abercrombie&Fitch175,73178,83171,12+3,03+1,75%1,53M17:00:29 
 ABM Industries48,4049,6447,57+0,64+1,34%856,96K17:00:29 
 Acadia17,3417,4317,18+0,04+0,23%426,17K17:00:29 
 Accel Entertainment10,1110,1710,04-0,05-0,44%145,67K17:00:29 
 Accenture291,74293,87290,60+0,72+0,25%2,36M17:00:29 
 Acco Brands5,1505,2255,140-0,060-1,15%393,78K17:00:29 
 Acres Commercial Realty12,6012,7912,56-0,30-2,33%5,96K17:00:29 
 Acuity Brands251,90254,98249,13-3,73-1,46%178,13K17:00:29 
 Acushnet Holdings65,6866,0664,89-0,34-0,52%234,07K17:00:29 
 Adc Thera3,4803,5303,400-0,060-1,69%235,06K17:00:29 
 Adecoagro SA9,239,389,22-0,10-1,07%534,27K17:00:29 
 Adient27,3228,0127,13-0,72-2,57%1,31M17:00:29 
 ADS162,86167,20161,99-3,68-2,21%430,32K17:00:29 
 ADT7,417,537,33+0,06+0,82%3,13M17:00:29 
 Adtalem Education65,7466,1765,13+0,10+0,15%315,52K17:00:29 
 Advance Auto Parts64,5665,8764,13-0,71-1,09%1,03M17:00:29 
 AdvanSix23,7724,1023,45+0,03+0,13%134,86K17:00:29 
 Aecom Technology85,3586,3085,03-0,90-1,04%435,78K17:00:29 
 Aegon ADR6,3906,4306,380+0,020+0,31%1,32M17:00:29 
 AerCap Holdings NV91,2692,8491,03-0,47-0,51%850,20K17:00:29 
 Aeva Technologies3,1603,2103,040+0,100+3,27%138,36K17:00:29 
 Affiliated Managers156,51158,61156,06-1,92-1,21%265,78K17:00:29 
 Aflac88,3589,0187,91-0,04-0,05%1,37M17:00:29 
 AG Mortgage Investment6,8806,9406,854-0,070-1,01%141,10K17:00:29 
 AGCO103,60103,84102,66+0,07+0,07%598,49K17:00:29 
 Agilent Technologies132,82134,35132,28-0,74-0,55%2,27M17:00:29 
 agilon health6,806,936,63-0,03-0,44%3,59M17:00:29 
 Agnico Eagle Mines68,6968,8065,88+2,59+3,92%2,03M17:00:29 
 Agree Realty61,9561,9861,29+0,36+0,58%510,19K17:00:29 
 AIG75,6276,5775,41-0,28-0,37%3,78M17:00:29 
 Air Lease46,2047,1646,17-0,76-1,62%398,61K17:00:29 
 Air Products269,72270,10267,18-0,61-0,23%1,34M17:00:29 
 AKA Brands Holding15,7915,9015,63-0,34-2,11%4,21K17:00:29 
 Alamo187,92188,52186,11+0,64+0,34%40,45K17:00:29 
 Alamos Gold16,92017,00016,640+0,250+1,50%1,57M17:00:29 
 Alaska Air40,9842,0240,91-0,47-1,13%1,20M17:00:29 
 Albany86,0787,9785,68-1,89-2,15%86,84K17:00:29 
 Albemarle118,18118,52114,43-0,47-0,40%3,00M17:00:29 
 Albertsons20,2820,5020,28-0,07-0,34%1,08M17:00:29 
 Alcoa42,6543,0142,29+0,06+0,14%3,15M17:00:29 
 Alcon92,0292,2791,31+0,76+0,83%1,08M17:00:29 
 Alexander&Baldwin16,8516,9216,81-0,13-0,77%160,46K17:00:29 
 Alexanders212,87213,48212,87+1,79+0,85%5,24K17:00:29 
 Alexandria RE116,41116,99114,55+0,09+0,08%703,37K17:00:29 
 Algonquin6,206,256,18-0,01-0,16%4,91M17:00:29 
 Alibaba ADR80,0180,0678,76+0,18+0,23%11,16M17:00:29 
 Alight7,577,617,44+0,13+1,75%3,70M17:00:29 
 Allegion PLC117,52119,02116,38-0,74-0,63%507,77K17:00:29 
 Allego US0,7900,8340,749+0,040+5,33%61,93K17:00:29 
 Allete62,9963,5062,75-0,52-0,82%420,60K17:00:29 
 Allison Transmission73,0675,4372,83-2,41-3,19%660,41K17:00:29 
 Allstate163,12164,53161,97-0,18-0,11%942,11K17:00:29 
 Allurion Tech1,4101,4851,380-0,030-2,08%71,67K17:00:29 
 Ally Financial Inc38,4638,6738,10+0,21+0,55%1,96M17:00:29 
 Almacenes Exito ADR4,5304,5704,470+0,059+1,32%5,65K17:00:29 
 Alpha Metallurgical Resources309,71314,71309,55-0,90-0,29%145,40K17:00:29 
 Alpine Income15,4815,5615,38-0,01-0,06%27,47K17:00:29 
 Altice USA2,5902,6902,515+0,010+0,39%3,13M17:00:29 
 Alto Neuroscience11,7712,0211,58+0,25+2,17%37,40K17:00:29 
 Altria46,6947,1946,58+0,02+0,04%9,32M17:00:29 
 Altus Power4,1904,3504,145-0,100-2,33%654,04K17:00:29 
 Ambac13,3113,8813,14-0,50-3,62%949,91K17:00:29 
 Ambev SA2,2402,2502,190+0,040+1,82%14,82M17:00:29 
 AMC Entertainment5,7905,9604,970+0,640+12,43%111,00M17:00:29 
 Amcor PLC10,1610,2210,14-0,05-0,49%5,21M17:00:29 
 Amer Sports A15,1415,4915,05-0,32-2,07%873,49K17:00:29 
 Amerant Bancorp A21,7821,8921,540,000,00%56,83K17:00:29 
 Ameren72,1072,8371,75-0,27-0,37%1,22M17:00:29 
 Ameresco35,5236,0535,01-0,58-1,61%383,92K17:00:29 
 America Movil ADR17,8218,4417,61-0,07-0,39%2,07M17:00:29 
 American Assets21,6621,7921,32+0,16+0,74%266,31K17:00:29 
 American Axle&Manufacturing7,657,747,63-0,11-1,42%1,13M17:00:29 
 American Eagle Outfitters21,5421,9121,21-0,15-0,69%4,42M17:00:29 
 American Express233,35236,39232,70-1,34-0,57%2,70M17:00:29 
 American Financial128,64128,76127,20+0,89+0,70%216,29K17:00:29 
 American Healthcare REIT14,6914,8214,61-0,13-0,84%465,16K17:00:29 
 American Realty Investors14,1014,3514,10-0,06-0,42%2,74K17:00:29 
 American States Water72,8673,3972,51-0,11-0,15%152,41K17:00:29 
 American Strategic Investment9,309,309,24+0,07+0,76%1,92K17:00:29 
 American Tower199,49200,03196,76+1,30+0,66%1,86M17:00:29 
 American Vanguard8,728,748,62-0,03-0,34%130,52K17:00:29 
 American Water Works130,62132,16130,13-1,06-0,81%797,83K17:00:29 
 American Well0,38960,41690,3809-0,0156-3,85%1,74M17:00:29 
 Americold Realty26,9527,3926,82-0,46-1,68%1,77M17:00:29 
 Ameriprise Financial425,51431,29425,15-2,14-0,50%272,64K17:00:29 
 Ametek168,69169,18167,48+0,04+0,02%1,15M17:00:29 
 AMH 4 Rent35,7736,0935,58-0,16-0,45%1,43M17:00:29 
 AMN Healthcare Services53,9654,0552,07+0,46+0,86%632,47K17:00:29 
 Ampco-Pittsburgh1,2601,3721,260-0,030-2,33%41,65K17:00:29 
 Amphenol130,86133,81130,52-2,42-1,82%2,98M17:00:29 
 Amplify Energy5,8405,8905,760+0,080+1,39%261,19K17:00:29 
 Amprius Tech1,3501,4001,320-0,040-2,88%352,63K17:00:29 
 AMREP21,0021,5220,880,000,00%10,06K17:00:29 
 AMTD Digital3,8903,8903,710+0,110+2,91%135,21K17:00:29 
 AMTD IDEA1,7201,7201,690+0,040+2,38%25,38K17:00:29 
 Angel Oak Mortgage12,2712,3112,19-0,04-0,32%22,05K17:00:29 
 AngloGold Ashanti ADR24,6024,7523,68+1,11+4,73%1,58M17:00:29 
 Anheuser Busch ADR63,3163,5562,92+1,24+2,00%937,29K17:00:29 
 Annaly Capital Management19,91020,05019,860-0,080-0,40%2,48M17:00:29 
 Annovis Bio6,676,956,61-0,06-0,89%157,29K17:00:29 
 Antero Midstream14,50014,59814,480-0,040-0,28%1,31M17:00:29 
 Antero Resources Corp34,0734,7233,78-0,35-1,02%1,68M17:00:29 
 Anywhere RE3,723,813,68-0,07-1,85%894,80K17:00:29 
 AO Smith80,8882,4180,38-1,20-1,46%567,57K17:00:29 
 Aon285,71286,79283,17+0,13+0,05%1,51M17:00:29 
 Apartment38,7338,7438,70+0,02+0,05%2,86M17:00:29 
 Apartment Invest8,0608,0858,010+0,020+0,25%354,55K17:00:29 
 Api Group Corp37,4838,0036,98-0,03-0,08%1,07M17:00:29 
 Apollo Commercial RE Finance9,9610,059,96-0,11-1,09%648,60K17:00:29 
 Apollo Global Management A112,97119,30112,20-3,31-2,85%2,99M17:00:29 
 Apple Hospitality REIT14,4014,4614,23+0,09+0,63%1,68M17:00:29 
 Applied Industrial Technologies187,76189,73186,80-2,28-1,20%169,96K17:00:29 
 AptarGroup145,96147,96145,40-1,96-1,33%197,62K17:00:29 
 Aptiv81,3082,4780,68-0,29-0,36%2,59M17:00:29 
 Aramark Holdings32,6832,9131,77+0,82+2,57%3,31M17:00:29 
 Arbor14,1214,1513,98-0,06-0,42%2,16M17:00:29 
 ARC Document Solutions2,7102,7302,690+0,020+0,74%32,57K17:00:29 
 Arcadium Lithium4,2804,3304,155-0,030-0,70%4,84M17:00:29 
 ArcelorMittal ADR25,8225,8325,31+0,32+1,25%2,58M17:00:29 
 Arch Resources169,41170,44166,04+1,34+0,80%197,81K17:00:29 
 Archer Aviation3,4303,7203,410-0,020-0,58%9,47M17:00:29 
 Archer-Daniels-Midland61,1762,1460,78+0,10+0,16%3,08M17:00:29 
 Archrock18,87019,12018,736-0,285-1,49%1,00M17:00:29 
 Arcos Dorados9,8609,9209,760+0,090+0,92%911,79K17:00:29 
 Arcosa84,7685,5984,05-1,09-1,27%110,94K17:00:29 
 Arcus Biosciences15,9016,3115,77-0,38-2,33%467,45K17:00:29 
 Ardagh Metal Packaging3,9604,0403,960-0,070-1,74%897,23K17:00:29 
 Ardmore Shpng22,47022,83022,245-0,360-1,58%392,54K17:00:29 
 Ares Commercial RE7,057,087,00-0,02-0,28%280,01K17:00:29 
 Ares Management134,00139,99133,28-5,56-3,98%1,21M17:00:29 
 Argan69,1469,2167,89+0,26+0,38%154,87K17:00:29 
 Aris Water Solutions14,9215,0914,79-0,29-1,91%187,50K17:00:29 
 Arista Networks296,57298,07293,52-0,99-0,33%1,60M17:00:29 
 Arlo Technologies13,95014,36013,940-0,170-1,20%509,83K17:00:29 
 Armada Hflr Pr11,1411,2511,11-0,11-0,98%327,40K17:00:29 
 ARMOUR Residential19,6319,7519,59-0,16-0,81%620,73K17:00:29 
 Armstrong World Industries115,17116,35113,99-0,56-0,48%398,55K17:00:29 
 Arrow Electronics131,92132,33130,75-0,75-0,57%327,60K17:00:29 
 Arthur J Gallagher251,64254,12250,73-1,45-0,57%1,01M17:00:29 
 Artisan Partners AM43,2643,7043,25-0,36-0,83%187,55K17:00:29 
 Artivion23,6523,8523,26+0,21+0,90%152,22K17:00:29 
 Asana13,8213,8513,13+0,58+4,38%1,84M17:00:29 
 Asbury Automotive235,43237,42234,84-1,30-0,55%96,95K17:00:29 
 ASE Industrial ADR10,84010,96010,755-0,100-0,91%5,19M17:00:29 
 ASGN94,0596,2994,05-1,16-1,22%205,28K17:00:29 
 Ashford Hospitality1,1501,1801,140-0,020-1,71%390,16K17:00:29 
 Ashland Global100,24100,3398,89+1,43+1,45%317,58K17:00:29 
 Aspen Aerogels Inc30,9831,7430,80-0,44-1,40%806,07K17:00:29 
 AssetMark34,1634,2534,12-0,06-0,18%402,43K17:00:29 
 Associated Banc-Corp20,6320,7120,440,000,00%770,15K17:00:29 
 Associated Capital Group Inc34,6034,6034,24+0,02+0,06%1,73K17:00:29 
 Assurant172,52173,77171,58+0,07+0,04%212,09K17:00:29 
 Assured Guaranty77,5678,5577,350,000,00%391,00K17:00:29 
 AT&T18,2818,4518,22-0,02-0,11%22,30M17:00:29 
 ATI Inc59,3760,5158,88-0,91-1,51%788,43K17:00:29 
 ATI Physical Therapy4,0004,5603,993-0,560-12,28%11,91K17:00:29 
 Atkore Intl141,72144,84140,49-1,93-1,34%523,10K17:00:29 
 Atlantic Union31,6931,8531,47+0,11+0,35%249,55K17:00:29 
 Atlas Energy Solutions21,8522,2821,82-0,25-1,13%863,46K17:00:29 
 Atmos Energy115,45115,51114,37+0,43+0,37%1,12M17:00:29 
 Atmus Filtration Tech28,9829,4828,79-0,30-1,02%997,01K17:00:29 
 ATRenew DRC2,6902,6902,555+0,100+3,86%1,28M17:00:29 
 ATS Corporation32,8032,9732,25+0,29+0,89%82,83K17:00:29 
 Auna ADR8,058,267,85-0,15-1,83%169,45K17:00:29 
 Autohome ADR28,6528,8828,22-0,18-0,62%573,66K17:00:29 
 Autoliv119,74121,38119,35-0,39-0,32%430,66K17:00:29 
 AutoNation167,03170,28166,00-1,92-1,14%258,40K17:00:29 
 AutoZone2.764,692.785,002.753,61-11,59-0,42%147,13K17:00:29 
 AvalonBay198,27199,03196,81-0,21-0,11%376,35K17:00:29 
 Avangrid Inc35,6735,8835,60-0,23-0,64%437,38K17:00:29 
 Avanos Medical20,1620,3820,15-0,16-0,79%145,52K17:00:29 
 Avantor24,0724,4023,99-0,17-0,70%4,09M17:00:29 
 Avery Dennison226,92228,26226,03-1,00-0,44%676,96K17:00:29 
 Avient Corp45,0745,2344,79+0,12+0,27%382,78K17:00:29 
 Avista35,5335,9935,47-0,40-1,11%433,77K17:00:29 
 Axa Equitable40,3040,5240,05+0,10+0,25%2,54M17:00:29 
 Axalta Coating Systems36,2736,5336,10-0,08-0,22%2,11M17:00:29 
 Axis Capital72,0872,7471,74-0,15-0,21%433,44K17:00:29 
 Axos Financial52,5752,5851,18+0,90+1,74%699,26K17:00:29 
 Azek Company44,5845,2344,28-0,71-1,57%1,75M17:00:29 
 Azul5,505,515,36+0,18+3,29%1,01M17:00:29 
 AZZ77,1478,9176,47-1,77-2,24%148,30K17:00:29 
 B Riley Principal A7,998,187,90+0,01+0,13%245,36K17:00:29 
 B&G Foods9,479,509,35-0,02-0,21%589,21K17:00:29 
 Babcock & Wilcox Enterprises1,2301,2401,170-0,010-0,81%651,25K17:00:29 
 Badger Meter187,50189,93187,50-1,64-0,87%103,73K17:00:29 
 Bakkt Holdings19,500021,240018,8600+0,2300+1,19%330,22K17:00:29 
 Ball69,7970,0769,03-0,20-0,29%1,40M17:00:29 
 Bally's12,3012,3111,81+0,36+3,02%127,91K17:00:29 
 Banc of California13,1713,2212,82+0,09+0,69%1,70M17:00:29 
 Banco Bradesco2,5002,5102,450+0,070+2,88%15,26M17:00:29 
 Banco Bradesco S/A ADR2,2802,2802,207+0,070+3,17%34,84K17:00:29 
 Banco De Chile23,7823,8623,53+0,09+0,38%197,17K17:00:29 
 Banco Macro B ADR57,4259,9557,36-2,58-4,30%341,19K17:00:29 
 Banco Santander Brasil ADR5,2905,2905,150+0,180+3,52%456,55K17:00:29 
 BanColombia ADR35,3235,5135,06+0,05+0,14%284,49K17:00:29 
 Bank of America39,7040,0039,42-0,26-0,65%38,63M17:00:29 
 Bank of Hawaii57,1257,2956,13+0,58+1,03%223,65K17:00:29 
 Bank Montreal86,5387,2086,05-0,29-0,33%679,81K17:00:29 
 Bank of N.T. Butterfield Son33,4633,4933,11+0,29+0,87%126,33K17:00:29 
 Bank of Nova Scotia47,3347,5447,15-0,15-0,32%1,54M17:00:29 
 Bank of NY Mellon59,9159,9358,44+1,02+1,73%3,82M17:00:29 
 BankUnited28,3328,5528,08+0,24+0,85%768,05K17:00:29 
 Barclays ADR11,12011,15011,070+0,100+0,91%10,05M17:00:29 
 BARK1,4701,5201,370+0,050+3,52%1,80M17:00:29 
 Barnes37,9338,3837,81-0,56-1,45%193,37K17:00:29 
 Barnes & Noble Education Inc0,3250,3950,303-0,005-1,64%31,27M17:00:29 
 Barrick Gold17,3217,3716,51+0,62+3,71%23,24M17:00:29 
 Bath & Body Works46,3747,4845,93-0,85-1,80%3,31M17:00:29 
 Bausch + Lomb15,4815,6715,440,000,00%199,12K17:00:29 
 Bausch Health6,236,316,16-0,05-0,80%1,34M17:00:29 
 Baxter33,3233,5332,96+0,13+0,38%4,85M17:00:29 
 Baytex Energy Corp3,4103,4203,360+0,070+2,10%5,48M17:00:29 
 BBB Foods24,0624,1622,78+0,11+0,46%971,38K17:00:29 
 BBVA ADR10,65010,69510,545+0,190+1,82%1,49M17:00:29 
 BBVA Argentina9,65010,2409,610-0,620-6,04%1,05M17:00:29 
 BCE Inc34,4934,7834,42-0,03-0,07%1,78M17:00:29 
 Beachbody8,70008,73008,3150+0,1900+2,23%26,38K17:00:29 
 Beazer Homes USA28,4829,1528,47-0,28-0,97%197,97K17:00:29 
 Becton Dickinson240,17240,80234,67+3,87+1,64%1,23M17:00:29 
 Belden95,4996,9894,70-1,23-1,27%311,20K17:00:29 
 Bellring60,1161,5559,78-0,92-1,51%562,07K17:00:29 
 Benchmark Electronics41,1041,8641,10-0,68-1,63%244,56K17:00:29 
 Benson Hill0,1830,1850,172-0,003-1,62%590,26K17:00:29 
 Berkshire Hathaway A620.000620.000614.235+2.000+0,32%12,68K17:00:29 
 Berkshire Hathaway B411,08411,22407,38+1,23+0,30%3,44M17:00:29 
 Berkshire Hills Bancorp21,6221,6621,43+0,14+0,65%441,19K17:00:29 
 Berry Global60,9961,6460,65-0,15-0,25%679,15K17:00:29 
 BEST2,09002,11002,0600+0,0299+1,45%13,58K17:00:29 
 Best Buy88,1688,9487,91-0,78-0,88%2,88M17:00:29 
 Beyond14,9315,5414,57-0,27-1,78%2,20M17:00:29 
 BG Staffing Inc6,636,666,54+0,02+0,30%65,67K17:00:29 
 BHP Group Ltd ADR59,7059,7758,48+1,08+1,84%2,23M17:00:29 
 Big Lots2,8803,2202,720-0,640-18,18%7,17M17:00:29 
 BigBearai Holdings1,3601,4201,320-0,050-3,55%4,76M17:00:29 
 Biglari194,91194,91194,21-3,53-1,78%0,49K17:00:29 
 Biglari A980,00980,00980,000,000,00%0,02K17:00:29 
 Bill Com51,1751,6849,65+1,00+1,99%1,60M17:00:29 
 Bio-Rad Labs289,00294,64286,56-0,10-0,03%232,39K17:00:29 
 Bio-Rad Labs B288,40289,10288,400,000,00%003/06 
 Biohaven Pharma33,6135,0033,28-1,20-3,45%507,88K17:00:29 
 Birkenstock Holding ltd58,5959,7758,42-0,70-1,18%552,10K17:00:29 
 BIT Mining2,6302,8312,610-0,060-2,23%84,13K17:00:29 
 BJs Wholesale Club87,4887,7585,76+1,39+1,61%1,65M17:00:29 
 Black Hills54,2254,8554,06-0,46-0,84%184,82K17:00:29 
 BlackBerry2,8102,9252,760+0,020+0,72%15,07M17:00:29 
 BlackRock778,53787,69776,53-10,35-1,31%406,24K17:00:29 
 Blacksky Technology1,0801,0901,070-0,020-1,82%533,52K17:00:29 
 Blackstone119,17122,49119,01-2,54-2,09%3,34M17:00:29 
 Blackstone Mortgage17,1917,4817,11-0,33-1,88%1,46M17:00:29 
 Blend Labs2,7502,8002,680-0,050-1,79%1,06M17:00:29 
 Block66,4066,9664,64+1,60+2,47%9,05M17:00:29 
 Bloom Energy15,3515,7515,04-0,33-2,10%4,22M17:00:29 
 Blue Owl Capital16,7317,4116,72-0,56-3,24%8,24M17:00:29 
 BlueLinx98,9399,7797,79-0,58-0,58%70,56K17:00:29 
 Boeing191,42192,10187,37+1,57+0,83%5,84M17:00:29 
 Boise Cascad Llc131,73134,05131,08-1,88-1,41%197,59K17:00:29 
 Boot Barn Holdings128,70129,09126,79-0,10-0,08%602,99K17:00:29 
 Booz Allen Hamilton152,28154,93151,95-1,14-0,74%561,65K17:00:29 
 BorgWarner34,8835,0234,39+0,27+0,78%2,32M17:00:29 
 Borr Drilling6,25006,48006,2500-0,1800-2,80%1,87M17:00:29 
 Boston Beer294,78303,38293,75-7,13-2,36%230,65K17:00:29 
 Boston Omaha13,9014,0613,45-0,51-3,54%523,40K17:00:29 
 Boston Properties60,8361,0159,10+1,11+1,86%1,32M17:00:29 
 Boston Scientific76,1276,3175,36+0,23+0,30%4,86M17:00:29 
 Bowhead Specialty Holdings25,4226,1825,17+0,06+0,24%99,98K17:00:29 
 Bowlero13,09013,40012,975-0,050-0,38%401,61K17:00:29 
 Box Inc26,9227,3426,85-0,20-0,74%1,16M17:00:29 
 Boyd Gaming53,3553,6652,96+0,02+0,04%739,51K17:00:29 
 BP ADR35,4535,5635,27+0,12+0,34%7,63M17:00:29 
 BP Prudhoe Bay Royalty Trust2,2402,2902,200+0,050+2,28%96,05K17:00:29 
 Brady66,6567,3166,31-0,54-0,80%154,82K17:00:29 
 Braemar Hotel2,9602,9602,780+0,080+2,78%219,58K17:00:29 
 Brandywine4,5904,6554,585-0,030-0,65%743,95K17:00:29 
 Brasilagro Adr4,7204,7584,674+0,020+0,43%33,88K17:00:29 
 Braskem A6,807,096,75-0,30-4,23%1,01M17:00:29 
 BRC Inc.6,1506,2005,970+0,020+0,33%720,93K17:00:29 
 Bread Financial Holdings41,1041,7940,97-0,25-0,60%433,31K17:00:29 
 BRF ADR3,5303,5403,440+0,070+2,02%2,44M17:00:29 
 Bridge Investment Group Holdings7,537,787,49-0,11-1,44%105,04K17:00:29 
 Bright Horizons108,33111,20108,04-2,49-2,25%192,67K17:00:29 
 Bright Scholar A2,1502,1502,020-0,080-3,59%8,00K17:00:29 
 Brightsphere Investment Group22,5422,6222,34-0,13-0,57%215,04K17:00:29 
 Brightspire Capital5,8705,9495,850-0,100-1,68%484,01K17:00:29 
 BrightView Holdings13,9014,3013,87-0,33-2,32%571,03K17:00:29 
 Brinker72,4173,5871,56-0,48-0,66%1,35M17:00:29 
 Brinks102,69104,01102,17-0,93-0,90%167,73K17:00:29 
 Bristol-Myers Squibb40,8841,2940,70-0,37-0,89%10,27M17:00:29 
 Bristow Inc32,5333,7832,52-1,43-4,21%90,65K17:00:29 
 British American Tobacco ADR31,2531,4430,81+0,08+0,26%4,25M17:00:29 
 Brixmor Property22,6222,6322,32+0,13+0,58%1,79M17:00:29 
 Broadridge197,70199,32197,41-0,27-0,14%349,98K17:00:29 
 Broadstone Net15,2315,2414,95+0,14+0,96%1,19M17:00:29 
 Brookdale Senior Living6,6206,7706,570-0,140-2,07%1,51M17:00:29 
 Brookfield42,3143,1542,19-0,80-1,86%2,03M17:00:29 
 Brookfield38,9439,6838,84-0,68-1,72%1,01M17:00:29 
 Brookfield Asset Management Reinsurance Partners42,3742,5642,37-0,67-1,56%1,64K17:00:29 
 Brookfield Business19,9320,1819,84-0,31-1,53%22,89K17:00:29 
 Brookfield Infra34,7734,9934,47+0,07+0,20%481,52K17:00:29 
 Brookfield Renewable31,3931,7431,14-0,48-1,51%552,30K17:00:29 
 Brown Forman43,9244,4843,13+0,88+2,04%3,35M17:00:29 
 Brown Forman A43,8944,4643,46+0,61+1,41%111,94K17:00:29 
 Brown&Brown89,5390,4588,89-0,47-0,52%1,08M17:00:29 
 BRT17,6317,7717,48-0,13-0,73%14,31K17:00:29 
 Brunswick77,2378,1377,03-0,82-1,05%581,83K17:00:29 
 Buckle36,8837,9836,82-1,39-3,63%325,72K17:00:29 
 Buenaventura Mining ADR17,63017,93017,430+0,230+1,32%519,50K17:00:29 
 Build-A-Bear Workshop26,8527,3726,81-0,43-1,58%162,28K17:00:29 
 Builders FirstSource145,64148,50145,13-4,33-2,89%2,16M17:00:29 
 Bunge105,12105,88103,04+1,40+1,35%1,21M17:00:29 
 Burford13,9214,2213,89-0,22-1,56%816,90K17:00:29 
 Burlington Stores233,90237,12232,43-1,59-0,68%806,01K17:00:29 
 Butterfly Network0,94770,96990,9363-0,0087-0,91%782,73K17:00:29 
 BWX Tech89,6991,0089,17-1,00-1,10%577,70K17:00:29 
 Byline Bancorp22,5822,6322,39+0,28+1,26%84,75K17:00:29 
 C3.ai29,9330,6529,60-0,63-2,06%4,57M17:00:29 
 Cable One Inc386,7391,4380,1+3,0+0,77%70,86K17:00:29 
 Cabot Corp98,2698,4296,81-0,20-0,20%298,82K17:00:29 
 CACI420,79425,98417,97-3,16-0,75%71,88K17:00:29 
 Cactus47,4347,4847,05+0,07+0,15%327,97K17:00:29 
 Cadeler AS ADR23,9924,4123,91-0,60-2,42%66,75K17:00:29 
 Cadence Bancorp28,4228,4928,07+0,30+1,07%1,00M17:00:29 
 Cadre Holdings32,2433,0332,14-0,76-2,30%205,81K17:00:29 
 CAE18,8518,9918,66+0,15+0,80%794,52K17:00:29 
 Caleres33,1033,7032,97-0,72-2,13%583,24K17:00:29 
 California Resources47,1547,4244,78+2,51+5,62%1,57M17:00:29 
 California Water Service49,2249,7549,10-0,40-0,81%162,87K17:00:29 
 Calix35,7235,8435,22+0,22+0,62%380,70K17:00:29 
 Callaway Golf15,4515,6315,33-0,18-1,15%1,89M17:00:29 
 Camden Property106,98107,33106,11-0,26-0,24%470,31K17:00:29 
 Cameco55,4755,7354,01+1,19+2,19%2,60M17:00:29 
 Campbell Soup43,5344,1643,22-0,57-1,29%4,38M17:00:29 
 Camping World Holdings19,7020,2719,63-0,60-2,96%887,11K17:00:29 
 Canada Goose13,7814,2913,71-0,50-3,50%791,83K17:00:29 
 CIBC49,2349,4948,99-0,07-0,13%464,40K17:00:29 
 Canadian National Railway126,64126,78125,72+0,59+0,47%1,62M17:00:29 
 Canadian Natural71,7972,1871,45+0,19+0,27%2,06M17:00:29 
 Canadian Pacific Kansas City78,4578,7877,63+0,56+0,72%1,33M17:00:29 
 Cango1,7001,7701,630+0,065+3,98%70,82K17:00:29 
 Cannae18,0018,2117,93-0,08-0,44%428,43K17:00:29 
 Capital One Financial136,37138,62135,87+0,89+0,66%2,38M17:00:29 
 Capri Holdings33,9634,3133,92-0,01-0,03%591,98K17:00:29 
 Cardinal Health98,8098,8997,44+0,84+0,86%1,72M17:00:29 
 Carlisle407,50411,23403,63+0,28+0,07%258,98K17:00:29 
 CarMax70,0771,7169,89-2,23-3,08%1,71M17:00:29 
 Carnival ADS15,0815,4215,04-0,26-1,69%1,13M17:00:29 
 Carpenter Technology106,53108,09105,63-0,16-0,15%258,15K17:00:29 
 Carriage Services28,8129,0028,58+0,18+0,63%101,23K17:00:29 
 Carrier Global62,4863,0361,81-0,69-1,09%2,17M17:00:29 
 Cars.com20,4720,6820,40-0,16-0,78%360,16K17:00:29 
 Carter’s67,7768,8467,57+0,04+0,06%465,88K17:00:29 
 Carvana104,67109,89103,27+1,63+1,58%4,94M17:00:29 
 Catalent Inc56,2156,2655,00+0,74+1,33%1,91M17:00:29 
 Caterpillar328,29331,03327,17-1,16-0,35%2,45M17:00:29 
 Cato5,996,105,91-0,10-1,64%91,23K17:00:29 
 CAVA Group85,0489,0283,38-7,00-7,61%7,78M17:00:29 
 CBIZ74,7775,9173,43-1,08-1,42%259,83K17:00:29 
 CBL Associates Properties22,9223,1222,85-0,14-0,61%45,98K17:00:29 
 CBRE A86,0086,5985,40-0,42-0,49%3,08M17:00:29 
 Celanese147,20148,59146,31+0,24+0,16%422,56K17:00:29 
 Celestica52,49056,41752,480-3,880-6,88%2,11M17:00:29 
 Cementos Pacasmayo ADR5,6405,6405,510+0,110+1,99%10,68K17:00:29 
 Cemex ADR6,9307,2056,885-0,130-1,84%7,17M17:00:29 
 Cencora Inc236,67236,71230,76+4,90+2,11%2,03M17:00:29 
 Cenovus Energy19,06019,24018,965-0,060-0,31%9,16M17:00:29 
 Centene70,4470,5869,39+0,74+1,06%2,58M17:00:29 
 CenterPoint Energy30,2530,5630,20-0,18-0,59%2,27M17:00:29 
 Centerra Gold7,1407,2156,980+0,185+2,66%440,25K17:00:29 
 Centerspace68,8969,1668,28-0,02-0,03%35,76K17:00:29 
 Centrais Eletricas Brasileiras DRC6,9707,0506,885+0,130+1,90%806,03K17:00:29 
 Centrais Eletricas Brasileiras DRC7,6807,8207,640+0,120+1,59%12,61K17:00:29 
 Central Pacific Financial20,3120,3620,07+0,06+0,30%96,84K17:00:29 
 Central Puerto8,6908,9408,511-0,160-1,81%312,36K17:00:29 
 Centuri Holdings25,9926,4625,67-0,18-0,69%108,57K17:00:29 
 Century Communities83,6684,5083,61-0,65-0,77%112,34K17:00:29 
 Cervecerias ADR12,5212,5712,45-0,02-0,16%29,70K17:00:29 
 CF Industries77,3077,6876,44+0,46+0,60%1,52M17:00:29 
 CGI Inc101,66102,01100,83+0,84+0,83%140,47K17:00:29 
 ChargePoint Holdings1,8301,8301,640+0,100+5,78%18,07M17:00:29 
 Charles River Laboratories221,62222,75215,01+5,50+2,54%679,21K17:00:29 
 Chart Industries146,08149,39145,00-3,27-2,19%195,47K17:00:29 
 Chatham Lodging8,728,838,70-0,05-0,57%260,14K17:00:29 
 Cheetah Mobile Inc6,4006,7806,122+0,320+5,26%203,93K17:00:29 
 Chegg Inc3,753,763,63+0,07+1,90%2,19M17:00:29 
 Chemed544,17556,92533,59-6,92-1,26%154,09K17:00:29 
 Chemours Co23,9024,4223,81-0,06-0,25%903,34K17:00:29 
 Cheniere Energy160,59160,71158,80+0,59+0,37%1,24M17:00:29 
 Cherry Hill Mortgage3,7403,7503,720-0,010-0,27%54,46K17:00:29 
 Chesapeake Utilities109,58110,93109,18-0,60-0,54%54,39K17:00:29 
 Chevron155,93156,00153,40+0,95+0,61%5,20M17:00:29 
 Chewy23,8524,0122,47+1,25+5,53%9,76M17:00:29 
 Chimera Investment11,92012,13311,910-0,160-1,32%516,50K17:00:29 
 China Green Agriculture2,6702,8792,670-0,190-6,64%0,87K17:00:29 
 China Yuchai8,448,588,37-0,05-0,59%9,52K17:00:29 
 Chipotle Mexican Grill3.211,663.220,893.153,09+63,68+2,02%254,95K17:00:29 
 Choice Hotels113,16114,29111,97+1,05+0,94%281,84K17:00:29 
 Chubb263,75266,90262,68-0,39-0,15%1,09M17:00:29 
 Chunghwa Telecom39,4539,6439,45-0,33-0,83%40,30K17:00:29 
 Church&Dwight107,91108,26107,40+0,20+0,19%796,22K17:00:29 
 Ci T4,8505,0204,822-0,090-1,82%611,05K17:00:29 
 Ciena Corp48,5653,5848,47+0,32+0,66%5,75M17:00:29 
 Cigna337,91339,49333,43+3,73+1,12%1,49M17:00:29 
 Cinemark16,8817,1016,40+0,41+2,49%2,62M17:00:29 
 Citigroup61,9462,0561,25+0,17+0,28%8,25M17:00:29 
 Citizens2,9703,1102,960-0,060-1,98%60,19K17:00:29 
 Citizens Financial Group Inc34,0634,3933,87-0,05-0,15%3,22M17:00:29 
 City Office5,0105,0104,871+0,050+1,01%88,63K17:00:29 
 Civeo24,2624,5724,15-0,16-0,66%41,37K17:00:29 
 Civitas Resources68,2468,4467,55+0,44+0,65%1,38M17:00:29 
 CLARIVATE5,765,825,70-0,01-0,17%3,55M17:00:29 
 Claros Mortgage Trust8,218,418,13-0,20-2,38%242,35K17:00:29 
 Clean Harbors217,67220,63215,72-1,26-0,58%218,08K17:00:29 
 Clear Channel1,3701,4201,360-0,070-4,86%6,14M17:00:29 
 Clear Secure17,7517,7617,29+0,43+2,48%1,01M17:00:29 
 Clearwater Analytics Holdings20,2020,5518,88+0,64+3,27%1,84M17:00:29 
 Clearwater Paper51,2452,2950,91-1,04-1,99%109,01K17:00:29 
 Clearway Energy C27,7328,5627,55-0,92-3,21%709,90K17:00:29 
 Cleveland-Cliffs16,0516,2515,96-0,08-0,47%9,08M17:00:29 
 Clipper Realty3,8703,9103,770+0,040+1,04%169,29K17:00:29 
 Clorox132,44133,07131,37+0,60+0,46%765,19K17:00:29 
 Cloudflare71,2571,5369,82+1,40+2,00%2,43M17:00:29 
 CMS Energy61,3662,1661,21-0,62-1,00%1,34M17:00:29 
 CNA Financial44,5845,3644,45-0,56-1,24%258,40K17:00:29 
 CNFinance1,6201,6651,610-0,030-1,82%5,45K17:00:29 
 CNH Industrial NV10,3110,3910,22+0,01+0,10%6,10M17:00:29 
 CNO Financial27,8728,3927,81-0,32-1,14%829,96K17:00:29 
 CNX Resources25,6425,9425,47-0,20-0,77%1,16M17:00:29 
 Coca-Cola64,1564,3663,84+0,23+0,36%8,60M17:00:29 
 Coca-Cola Femsa ADR92,8195,5192,22-0,28-0,30%158,03K17:00:29 
 Coeur Mining5,9106,0305,600+0,390+7,07%7,93M17:00:29 
 Cohen Steers70,3270,7769,60-0,33-0,47%137,22K17:00:29 
 Coherent66,0368,3065,96-0,72-1,08%1,78M17:00:29 
 Colgate-Palmolive93,9894,5793,58+0,32+0,34%4,22M17:00:29 
 Comerica48,5049,1048,05-0,11-0,23%1,33M17:00:29 
 Comfort Systems305,03320,45302,31-14,62-4,57%297,66K17:00:29 
 Commercial Metals53,4653,5552,92+0,14+0,25%617,54K17:00:29 
 Community Bank System45,2745,3644,73+0,24+0,53%182,89K17:00:29 
 Community Health Systems3,8503,9503,770-0,010-0,26%823,89K17:00:29 
 Community Healthcare Trust Inc23,3423,5023,13-0,08-0,34%96,10K17:00:29 
 Companhia Paranaense de Energia ADR6,356,446,33+0,03+0,47%4,73K17:00:29 
 Compass3,7303,7703,600+0,020+0,54%2,17M17:00:29 
 Compass Diversified22,3422,6622,31-0,36-1,59%157,32K17:00:29 
 Compass Minerals13,5913,8313,48-0,03-0,22%517,49K17:00:29 
 Comstock Resources11,72011,83011,620-0,020-0,17%1,63M17:00:29 
 Conagra Brands29,5429,8129,37-0,24-0,79%2,31M17:00:29 
 Concord Medical Services0,9701,1300,950-0,160-14,16%1,38M17:00:29 
 CONMED76,9378,5876,59-0,88-1,13%333,59K17:00:29 
 ConocoPhillips112,20112,40111,55-0,03-0,03%5,35M17:00:29 
 Consol Energy99,84100,9697,67+1,72+1,75%288,66K17:00:29 
 Consolidated Edison91,8992,9191,73-0,71-0,77%1,42M17:00:29 
 Constellation Brands A250,11251,46249,30+0,08+0,03%761,04K17:00:29 
 Constellium Nv19,8720,5919,85-0,58-2,84%1,15M17:00:29 
 Container Store0,70000,74860,6901-0,0100-1,41%321,75K17:00:29 
 Controladora Vuela ADR7,177,317,09-0,03-0,42%806,11K17:00:29 
 Cool Company Oy11,4111,4311,23+0,05+0,44%405,60K17:00:29 
 Cooper Stnd13,1913,3212,89+0,06+0,46%58,98K17:00:29 
 Copa98,2999,2797,80-0,13-0,13%152,02K17:00:29 
 COPEL Pref ADR7,1607,2707,130+0,040+0,56%140,84K17:00:29 
 COPT Defense Properties24,5424,5624,31+0,14+0,57%406,23K17:00:29 
 Core Laboratories18,1218,3917,81+0,25+1,40%752,15K17:00:29 
 Core Main47,3649,4447,05-2,23-4,50%4,31M17:00:29 
 Corebridge Financial28,9229,6728,79-0,62-2,10%3,61M17:00:29 
 CoreCard15,6216,3114,20+1,41+9,92%37,60K17:00:29 
 CoreCivic15,5815,9815,54-0,22-1,39%598,22K17:00:29 
 Corning37,4037,4937,26-0,10-0,27%3,90M17:00:29 
 Corpay261,50261,80257,12+3,08+1,19%560,21K17:00:29 
 Corporacion America Airports17,80018,12017,760-0,310-1,71%91,98K17:00:29 
 Corteva54,9255,0153,88+0,86+1,59%2,62M17:00:29 
 Cosan ADR10,2710,279,94+0,31+3,06%338,19K17:00:29 
 Costamare15,4716,0815,34-0,64-3,97%885,65K17:00:29 
 Coterra Energy27,6627,7527,44+0,10+0,34%4,48M17:00:29 
 Coty Inc10,20010,41510,080+0,090+0,89%4,38M17:00:29 
 Coupang LLC21,8922,1721,73+0,10+0,46%5,52M17:00:29 
 Coursera7,557,697,15+0,35+4,86%5,64M17:00:29 
 Cousins Properties23,0523,1522,85-0,03-0,13%492,25K17:00:29 
 Crane142,57148,32142,47-4,76-3,23%149,17K17:00:29 
 Crane NXT61,0562,1560,77-1,00-1,61%260,92K17:00:29 
 Crawford&Co9,2109,2108,910+0,180+1,99%49,81K17:00:29 
 Crawford&Comp D8,7008,7708,340+0,180+2,11%4,13K17:00:29 
 Credicorp163,07164,11162,02+0,51+0,31%160,70K17:00:29 
 Crescent Energy12,2712,4412,17-0,08-0,65%1,36M17:00:29 
 CRH77,3678,0776,59-1,04-1,33%11,24M17:00:29 
 Cross Timbers Royalty Trust13,4313,5713,39-0,12-0,89%44,99K17:00:29 
 Crown82,2982,8282,14-0,04-0,05%480,62K17:00:29 
 Crown Castle101,64102,32101,28-0,74-0,72%1,94M17:00:29 
 CS Disco LLC5,895,915,78+0,12+2,08%196,75K17:00:29 
 CTO Realty Growth17,9417,9617,86+0,01+0,06%71,91K17:00:29 
 CTS Corp52,8254,3052,54-1,90-3,47%136,80K17:00:29 
 CubeSmart43,2043,2942,49+0,26+0,61%902,88K17:00:29 
 Cullen/Frost Bankers99,5399,9699,00+0,31+0,31%274,55K17:00:29 
 Culp4,3504,3804,346-0,010-0,23%3,29K17:00:29 
 Cummins274,22278,68273,50-4,59-1,65%773,37K17:00:29 
 Curtiss-Wright274,09278,36273,30-3,77-1,36%185,72K17:00:29 
 Cushman & Wakefield10,2510,5410,21-0,21-2,01%1,50M17:00:29 
 Custom Truck One Source4,7704,8404,715+0,030+0,63%727,78K17:00:29 
 Customers Bancorp43,5543,8343,13+0,27+0,62%295,68K17:00:29 
 CVR Energy26,7826,8426,33+0,14+0,51%831,98K17:00:29 
 CVS Health Corp60,9461,0159,91+0,24+0,40%9,53M17:00:29 
 D Wave Quantum1,2001,2901,180-0,080-6,25%4,02M17:00:29 
 Dana13,4813,8013,47-0,32-2,32%833,08K17:00:29 
 Danaher267,98269,11265,57+0,13+0,05%2,39M17:00:29 
 Danaos95,4297,4694,77-1,60-1,65%165,48K17:00:29 
 Danimer Scientific0,65720,69580,6550-0,0265-3,88%549,47K17:00:29 
 Daqo New Energy ADR21,2023,1021,12-2,15-9,21%930,26K17:00:29 
 Darden Restaurants150,11151,37149,60-0,50-0,33%710,62K17:00:29 
 Darling Ingredients37,9338,3237,55+0,06+0,16%1,57M17:00:29 
 DaVita143,84145,77143,50-1,19-0,82%600,32K17:00:29 
 Dayforce51,6651,7448,77+2,14+4,32%2,40M17:00:29 
 Deckers Outdoor1.065,431.101,771.063,59-27,83-2,55%252,82K17:00:29 
 Deere&Company371,27373,87369,35+0,28+0,08%1,30M17:00:29 
 Delek US Energy25,4325,5725,00+0,21+0,83%624,39K17:00:29 
 Dell Tech133,96136,66132,16-3,70-2,69%13,89M17:00:29 
 Delta Air Lines50,4351,6650,30-0,39-0,77%5,10M17:00:29 
 Deluxe22,2822,6522,26-0,24-1,07%183,05K17:00:29 
 Designer Brands7,878,467,87-0,64-7,52%3,35M17:00:29 
 Desktop Metal0,57000,58000,5500-0,0076-1,32%2,01M17:00:29 
 Despegar.com14,6215,2414,56-0,57-3,75%486,01K17:00:29 
 Deutsche Bank16,5816,6916,54+0,20+1,22%1,17M17:00:29 
 Devon Energy46,7646,8946,33+0,14+0,30%4,02M17:00:29 
 DHI Group2,1502,2001,950+0,080+3,86%367,31K17:00:29 
 DHT Holdings Inc11,76011,86511,650-0,090-0,76%1,17M17:00:29 
 Diageo ADR138,75139,01137,58+2,13+1,56%719,85K17:00:29 
 Diamond Offshore Drilling13,6813,6813,30+0,31+2,28%1,14M17:00:29 
 Diamondrock Hospitality8,3508,4608,2950,0000,00%1,72M17:00:29 
 Diana Shipping3,0003,0302,984-0,020-0,66%507,36K17:00:29 
 Dick’s Sporting Goods212,28219,32210,92-4,84-2,23%815,64K17:00:29 
 Diebold Nixdorf42,6243,1241,94-0,12-0,28%182,25K17:00:29 
 Digital147,12147,51146,42-0,24-0,16%807,37K17:00:29 
 Digitalbridge Group13,35013,53513,200+0,090+0,68%1,52M17:00:29 
 DigitalOcean Holdings37,9638,0737,33+0,45+1,20%742,00K17:00:29 
 Dillards428,17435,00426,43-6,89-1,58%61,34K17:00:29 
 Dine Brands Global39,0439,0438,29+0,63+1,64%299,89K17:00:29 
 Dingdong2,0402,1201,981+0,040+2,00%396,12K17:00:29 
 Discover122,76124,54122,37+0,63+0,52%1,26M17:00:29 
 Diversified Energy Company14,3914,4214,16+0,07+0,49%187,89K17:00:29 
 Dolby Labs80,0180,4479,70+0,05+0,06%307,36K17:00:29 
 Dole12,1912,3012,15-0,02-0,16%303,50K17:00:29 
 Dollar General129,53132,08128,33-4,89-3,64%3,34M17:00:29 
 Doma Holdings5,9606,0205,960-0,040-0,67%8,47K17:00:29 
 Dominion Energy52,2753,0552,18-0,26-0,50%3,40M17:00:29 
 Domino’s Pizza Inc513,69522,02510,39-3,41-0,66%319,35K17:00:29 
 Donaldson74,1074,6173,86-0,54-0,72%579,50K17:00:29 
 Donnelley Financial Solutions59,8361,0159,32-1,31-2,14%158,31K17:00:29 
 Dorian LPG Ltd44,9546,0044,00-5,35-10,64%3,83M17:00:29 
 DoubleVerify Holdings18,8118,8718,29+0,49+2,67%1,56M17:00:29 
 Douglas Dynamics25,5825,8025,48+0,01+0,04%256,17K17:00:29 
 Douglas Elliman1,1001,1051,050+0,020+1,85%1,62M17:00:29 
 Douglas Emmett13,6613,6913,47+0,06+0,44%876,46K17:00:29 
 Dover178,03181,55177,49-2,93-1,62%1,09M17:00:29 
 Dow55,6856,0055,44-0,01-0,02%3,34M17:00:29 
 Doximity29,2029,2028,36+0,71+2,49%1,08M17:00:29 
 DR Horton143,70146,56143,44-2,39-1,64%1,57M17:00:29 
 Dr. Reddy’s Labs ADR70,3570,6569,80+0,82+1,18%121,45K17:00:29 
 DRDGOLD ADR8,648,738,41+0,18+2,13%186,67K17:00:29 
 Dream Finders26,8827,4626,81-0,54-1,97%327,71K17:00:29 
 Dril-Quip17,4917,5017,11+0,23+1,33%221,65K17:00:29 
 DT Midstream68,4168,5368,05+0,14+0,21%399,13K17:00:29 
 DTE Energy113,54114,89113,43-1,00-0,87%746,04K17:00:29 
 Duckhorn Portfolio7,797,827,69+0,03+0,39%1,40M17:00:29 
 Ducommun58,8659,2258,53-0,62-1,04%38,36K17:00:29 
 Duke Energy102,86103,80102,57-0,34-0,33%1,94M17:00:29 
 Dun And Bradstreet9,549,659,48-0,01-0,10%1,82M17:00:29 
 DuPont De Nemours80,2580,6579,64-0,37-0,46%1,59M17:00:29 
 Dutch Bros38,6139,3037,78+0,22+0,57%3,12M17:00:29 
 DXC Technology15,8615,8915,29+0,41+2,65%2,21M17:00:29 
 Dycom Industries179,16182,90178,54-2,67-1,47%109,67K17:00:29 
 Dynatrace Inc47,0247,3946,40+0,32+0,69%5,12M17:00:29 
 Dynex Capital11,8412,1611,81-0,64-5,09%9,01M17:00:29 
 E2open Parent Holdings4,6204,6304,470+0,130+2,90%542,77K17:00:29 
 Eagle Materials227,39230,65226,61-2,46-1,07%212,80K17:00:29 
 Easterly Government Properties12,1612,2112,02+0,01+0,08%564,54K17:00:29 
 EastGroup Properties167,11167,42164,20+2,25+1,36%268,56K17:00:29 
 Eastman Chemical101,01101,4498,28+2,58+2,62%1,50M17:00:29 
 Eastman Kodak5,7005,7555,590+0,010+0,18%614,73K17:00:29 
 Eaton313,46326,99311,37-13,13-4,02%3,03M17:00:29 
 Ecolab240,52240,61238,14+1,33+0,56%1,29M17:00:29 
 Ecopetrol ADR12,0312,0911,92+0,03+0,25%1,27M17:00:29 
 Ecovyst9,329,329,11+0,13+1,41%829,66K17:00:29 
 Edenor ADR15,78016,76515,770-0,640-3,90%60,51K17:00:29 
 Edgewell Personal Care39,0239,1138,33+0,32+0,83%294,84K17:00:29 
 Edison74,5075,9774,33-0,93-1,23%1,28M17:00:29 
 Edwards Lifesciences87,6888,0686,41+0,61+0,70%1,68M17:00:29 
 Elanco Animal Health18,2718,5018,22-0,18-0,98%2,42M17:00:29 
 Elastic113,11113,73107,73+5,90+5,50%2,49M17:00:29 
 Eldorado16,3616,5115,71+0,64+4,04%1,95M17:00:29 
 Element Solutions23,6623,9923,61-0,25-1,05%1,16M17:00:29 
 Elevance Health541,04542,40537,81+1,03+0,19%545,75K17:00:29 
 ELF Beauty183,51187,34182,48-1,22-0,66%1,02M17:00:29 
 Eli Lilly837,29846,97831,88+5,53+0,66%2,11M17:00:29 
 Ellington Financial12,0212,1311,99-0,14-1,15%564,40K17:00:29 
 Ellington Residential Mortgage6,957,026,89-0,05-0,71%281,11K17:00:29 
 Elme15,4415,6015,42-0,20-1,25%230,40K17:00:29 
 Embotelladora Andina14,8214,8214,55+0,27+1,86%3,33K17:00:29 

Opiniões

Qual sua opinião sobre NYSE Composite?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NYSE Composite

Escreva o que você pensa sobre NYSE Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Jose Aparecido de Oliveira
Jose Aparecido de Oliveira 15.12.2022 12:50
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Alguém conhece Matheus Nogueira do YouTube?
Responder
0 0
Denunciar
Emanuel Lima Figueiredo
Emanuel Lima Figueiredo 17.09.2022 13:08
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
UM BOM ACERTO DE VALORES E NEGÓCIOS
Responder
0 0
Denunciar
Emanuel Lima Figueiredo
Emanuel Lima Figueiredo 17.09.2022 13:08
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
UM BOM ACERTO DE VALORES E NEGÓCIOS
Responder
0 0
Denunciar
Vinicius de Oliveira
Vinicius de Oliveira 30.08.2021 0:13
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Será que cai as ações da GOL?
Responder
2 0
Denunciar
mario francisco nazareno
mario francisco nazareno 12.04.2020 1:34
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
qual corretora tem o índice Nyse ?para operara
Responder
0 0
Denunciar
Henrique Lucio
Henrique Lucio 12.04.2020 1:34
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Avenue
Responder
0 0
Denunciar
Vinicius de Oliveira
Vinicius de Oliveira 01.04.2020 15:08
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
boa tarde galera será qu cai ainda mais o ibovespa/?
Responder
1 1
Denunciar
Vinicius de Oliveira
Vinicius de Oliveira 01.04.2020 15:07
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Boa tarde galera Sera que cai mais ainda o Ibovespa?
Responder
2 0
Denunciar
Rogério Chaves
Rogério Chaves 19.03.2020 10:14
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
10:30 NYSE
Responder
0 0
Denunciar
Gabriel Rocha
Gabriel Rocha 12.11.2019 22:36
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Boa noite galera, tudo bem? gostaria de recomendação de um site que fale sobre os valores de ponto-base das bolsas de valores, teriam alguma indicação?
Responder
1 1
Denunciar
Dijanio Alves
Dijanio Alves 02.08.2018 14:24
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
boa tarde
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail