Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,000 | 44,000 | 43,000 | +1,000 | +2,33% | 0,08K | 09:07:50 | ||
Agat Ejendomme | 1,58 | 1,60 | 1,58 | -0,02 | -1,25% | 7,94K | 10:16:48 | ||
Agf AS | 0,610 | 0,624 | 0,610 | -0,002 | -0,33% | 481,74K | 10:35:42 | ||
Alk Abello | 142,80 | 144,30 | 139,80 | +1,30 | +0,92% | 168,22K | 10:45:19 | ||
Alm Brand | 13,97 | 14,08 | 13,89 | -0,05 | -0,36% | 603,47K | 10:41:19 | ||
Ambu B | 136,1 | 138,8 | 135,6 | -0,4 | -0,33% | 247,30K | 10:44:27 | ||
Aquaporin AS | 17,00 | 17,60 | 16,95 | -0,45 | -2,58% | 6,53K | 09:46:36 | ||
Asetek AS | 5,05 | 5,20 | 4,91 | +0,07 | +1,41% | 188,48K | 10:45:04 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | 0,1 | 0,00% | 0,42K | 07:33:07 | ||
Bang & Olufsen | 10,28 | 10,36 | 10,20 | +0,10 | +0,98% | 62,84K | 09:54:52 | ||
Banknordik | 151,5 | 152,0 | 150,0 | +1,0 | +0,66% | 6,76K | 09:55:02 | ||
Bavarian Nordic | 180,8 | 182,9 | 179,9 | -1,5 | -0,82% | 112,21K | 10:43:19 | ||
Better Collective | 150,00 | 153,20 | 148,80 | 0,00 | 0,00% | 71,81K | 10:39:52 | ||
Bioporto | 1,632 | 1,700 | 1,624 | -0,008 | -0,49% | 339,52K | 10:44:42 | ||
Boozt | 87,45 | 90,70 | 85,55 | -0,85 | -0,96% | 86,71K | 10:42:26 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 75 | 76 | 74 | -0 | -0,53% | 24,59K | 10:37:14 | ||
Broendbyernes IF Fodbold | 0,614 | 0,638 | 0,610 | -0,008 | -1,29% | 329,69K | 10:43:16 | ||
Carlsberg A | 1.120 | 1.135 | 1.120 | -5 | -0,44% | 0,13K | 08:41:16 | ||
Carlsberg B | 968,6 | 972,4 | 960,4 | -2,0 | -0,21% | 85,68K | 10:45:34 | ||
Cbrain | 304,50 | 307,50 | 303,00 | -2,50 | -0,81% | 11,25K | 10:44:22 | ||
Cemat A/S | 0,916 | 0,932 | 0,912 | -0,018 | -1,93% | 68,78K | 10:30:16 | ||
Chemometec | 332,00 | 336,00 | 329,60 | -0,40 | -0,12% | 22,64K | 10:44:06 | ||
Coloplast | 838,8 | 844,0 | 834,2 | +9,2 | +1,11% | 118,18K | 10:45:29 | ||
Columbus IT Partner | 9,88 | 10,15 | 9,64 | -0,22 | -2,18% | 112,64K | 10:38:31 | ||
Copenhagen Airports AS | 4.690 | 4.690 | 4.660 | 0 | 0,00% | 0,05K | 09:53:21 | ||
Copenhagen Capital | 5,2 | 5,3 | 5,2 | -0,1 | -1,89% | 3,28K | 09:10:06 | ||
Dampskibsselskabet Norden AS | 323,0 | 326,8 | 320,4 | -2,6 | -0,80% | 99,56K | 10:45:14 | ||
Danske Andelskassers Bank | 12,000 | 12,250 | 12,000 | -0,100 | -0,83% | 12,57K | 08:56:17 | ||
Danske Bank | 210,7 | 211,0 | 208,3 | +1,0 | +0,48% | 637,90K | 10:45:23 | ||
Dantax | 456,00 | 456,00 | 448,00 | 0,00 | 0,00% | 0,00K | 04:00:03 | ||
Demant | 334,6 | 337,0 | 332,2 | +2,4 | +0,72% | 66,37K | 10:45:33 | ||
DFDS | 213,2 | 215,4 | 212,2 | -0,6 | -0,28% | 45,92K | 10:44:20 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | 0,0 | 0,00% | 0,06K | 10:03:13 | ||
Dsv | 1.103,0 | 1.115,0 | 1.097,5 | 0,0 | 0,00% | 144,40K | 10:44:57 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Embla Medical hf | 26,30 | 27,60 | 26,30 | -0,70 | -2,59% | 28,49K | 10:41:22 | ||
Ennogie Solar AS | 9,9800 | 10,0000 | 9,9000 | 0,0000 | 0,00% | 9,49K | 08:22:36 | ||
Fast Ejendom | 113,00 | 116,00 | 113,00 | 0,00 | 0,00% | 0 | 06/06 | ||
Firstfarms | 79,40 | 79,40 | 78,60 | +0,80 | +1,02% | 0,56K | 08:37:19 | ||
Flsmidth & Co | 383,0 | 387,0 | 379,6 | 0,0 | 0,00% | 47,76K | 10:44:29 | ||
Flugger B | 362,0 | 364,0 | 360,0 | 0,0 | 0,00% | 0,14K | 07:43:16 | ||
Gabriel Holding | 272,0 | 272,0 | 268,0 | 0,0 | 0,00% | 0,10K | 08:31:57 | ||
Genmab | 1.915,0 | 1.949,0 | 1.909,5 | -25,5 | -1,31% | 81,31K | 10:45:16 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 70,50 | 74,00 | 70,50 | +0,00 | +0,00% | 0,01K | 07:14:39 | ||
Gn Store Nord | 222,8 | 225,1 | 220,4 | -1,4 | -0,62% | 176,25K | 10:44:43 | ||
Green Hydrogen Systems AS | 10,16 | 10,22 | 10,10 | +0,06 | +0,59% | 273,66K | 10:40:43 | ||
GreenMobility | 32,60 | 32,60 | 31,10 | +0,40 | +1,24% | 0,67K | 09:50:26 | ||
Groenlandsbanken AS | 645 | 650 | 645 | 0 | 0,00% | 0,02K | 10:23:30 | ||
Gubra AS | 360,00 | 380,00 | 355,00 | +11,00 | +3,15% | 53,77K | 10:45:30 | ||
Gyldendal A | 1.150 | 1.150 | 1.150 | 0 | 0,00% | 0 | 06/06 | ||
Gyldendal B | 342,0 | 342,0 | 328,0 | 0,0 | 0,00% | 0 | 06/06 | ||
H Lundbeck B | 32,55 | 32,70 | 32,35 | 0,00 | 0,00% | 21,28K | 10:38:25 | ||
H Lundbeck B | 36,82 | 36,98 | 36,54 | +0,02 | +0,05% | 164,31K | 10:44:19 | ||
H+H International | 109,40 | 112,20 | 107,80 | +1,00 | +0,92% | 25,68K | 10:45:10 | ||
Harboes Bryggeri | 158,50 | 158,50 | 152,50 | +5,50 | +3,59% | 13,97K | 10:44:23 | ||
HusCompagniet AS | 62,60 | 63,00 | 62,60 | 0,00 | 0,00% | 9,17K | 10:37:30 | ||
Hvidbjerg Bank | 117,00 | 117,00 | 116,00 | +2,00 | +1,74% | 0,60K | 10:25:33 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 515,0 | +5,0 | +0,95% | 0,00K | 04:00:04 | ||
ISS A/S | 132,30 | 135,10 | 131,90 | -2,30 | -1,71% | 529,75K | 10:45:18 | ||
Jeudan | 218 | 219 | 217 | +1 | +0,46% | 1,27K | 10:40:05 | ||
Jyske Bank | 549,0 | 551,5 | 544,5 | -1,0 | -0,18% | 95,74K | 10:45:38 | ||
Kreditbanken | 4.900 | 4.960 | 4.900 | -100 | -2,00% | 0,02K | 08:42:09 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,02K | 08:58:28 | ||
Lollands Bank | 590,0 | 590,0 | 585,0 | +5,0 | +0,85% | 0,20K | 04:16:09 | ||
Matas | 115,60 | 117,20 | 115,20 | -1,00 | -0,86% | 32,02K | 10:40:43 | ||
Moeller Maersk A | 11.800 | 11.910 | 11.710 | +20 | +0,17% | 1,42K | 10:45:25 | ||
Moeller Maersk B | 12.100 | 12.230 | 11.975 | +90 | +0,75% | 12,49K | 10:44:16 | ||
Moens Bank AS | 238,0 | 238,0 | 232,0 | +2,0 | +0,85% | 3,08K | 09:10:51 | ||
MT Hoejgaard | 192,0 | 196,0 | 189,0 | -1,0 | -0,52% | 2,96K | 10:39:57 | ||
Netcompany | 316,20 | 320,80 | 309,60 | +2,80 | +0,89% | 88,78K | 10:40:29 | ||
Newcap Holding | 0,177 | 0,184 | 0,177 | 0,000 | 0,00% | 329,86K | 10:03:30 | ||
Nilfisk | 154,600 | 155,000 | 153,000 | +2,200 | +1,44% | 6,01K | 10:39:17 | ||
Nkt Holding | 574,0 | 581,0 | 571,5 | -5,5 | -0,95% | 65,75K | 10:45:58 | ||
Nnit AS | 108,60 | 112,60 | 108,60 | -2,40 | -2,16% | 7,90K | 10:45:41 | ||
Noble | 295,50 | 295,50 | 288,00 | +8,00 | +2,78% | 4,50K | 10:44:46 | ||
Nordea Bank | 84,56 | 85,24 | 84,06 | -0,14 | -0,17% | 295,41K | 10:45:06 | ||
Nordfyns Bank | 342,0 | 344,0 | 340,0 | 0,0 | 0,00% | 0,51K | 05:59:46 | ||
North Media | 57,80 | 59,20 | 57,80 | -1,40 | -2,36% | 5,28K | 10:15:28 | ||
Novo Nordisk B | 984,0 | 989,6 | 969,0 | +10,7 | +1,10% | 1,13M | 10:45:33 | ||
Novozymes B | 423,4 | 425,1 | 417,7 | +3,5 | +0,83% | 192,52K | 10:45:30 | ||
NTG Nordic Transport | 313,000 | 313,500 | 303,000 | +8,000 | +2,62% | 17,33K | 10:44:32 | ||
NTR Holding B | 3,54 | 4,10 | 3,54 | -0,46 | -11,50% | 0,51K | 09:49:11 | ||
Oersted AS | 394,70 | 404,00 | 388,30 | -4,10 | -1,03% | 348,62K | 10:45:56 | ||
Orphazyme | 970,00 | 970,00 | 955,10 | -29,60 | -2,96% | 0,00K | 10:45:25 | ||
Pandora | 1.104,5 | 1.108,5 | 1.089,5 | +10,0 | +0,91% | 60,64K | 10:44:10 | ||
Park Street A/S | 10,400 | 10,500 | 9,800 | -0,100 | -0,95% | 0 | 04:00:01 | ||
Parken | 112,00 | 112,50 | 111,50 | 0,00 | 0,00% | 4,53K | 10:20:35 | ||
Penneo AS | 7,96 | 8,06 | 7,90 | -0,10 | -1,24% | 44,31K | 10:45:18 | ||
Per Aarslef | 378 | 378 | 371 | +2 | +0,53% | 8,28K | 10:41:52 | ||
Pharma Equity AS | 0,257 | 0,266 | 0,255 | -0,010 | -3,75% | 325,71K | 10:41:23 | ||
Prime Office | 182,00 | 182,00 | 182,00 | -3,00 | -1,62% | 0,10K | 09:24:57 | ||
Rias B | 655,0 | 675,0 | 655,0 | 0,0 | 0,00% | 0,06K | 09:49:15 | ||
Ringkjoebing Landbobank | 1.167 | 1.179 | 1.156 | -23 | -1,93% | 19,06K | 10:40:29 | ||
Roblon A/S | 82,5 | 82,5 | 82,0 | +2,0 | +2,48% | 0,65K | 10:11:20 | ||
Rockwool International A | 2.820 | 2.835 | 2.810 | -10 | -0,35% | 0,99K | 10:10:39 | ||
Rockwool International B | 2.852 | 2.866 | 2.830 | -20 | -0,70% | 13,12K | 10:45:56 | ||
Royal Unibrew | 586 | 587 | 577 | -1 | -0,17% | 30,19K | 10:44:31 | ||
RTX | 98,20 | 100,50 | 98,20 | -1,80 | -1,80% | 7,54K | 10:29:04 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -6,31% | 5,47M | 10:41:21 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | +0,10 | +0,86% | 0,02K | 06:46:57 | ||
Scandinavian Investment Group | 3,2800 | 3,3400 | 3,2600 | -0,1200 | -3,53% | 141,86K | 10:44:30 | ||
Scandinavian Tobacco | 96,50 | 97,70 | 96,10 | -0,60 | -0,62% | 100,55K | 10:45:17 | ||
Schouw | 569,0 | 574,0 | 567,0 | +2,0 | +0,35% | 4,40K | 10:39:53 | ||
Shape Robotics AS | 28,20 | 29,40 | 27,50 | -0,70 | -2,42% | 109,56K | 10:43:15 | ||
Silkeborg IF Invest | 26,40 | 26,80 | 25,00 | +1,60 | +6,45% | 0,23K | 10:12:52 | ||
Skako | 73,80 | 76,00 | 73,80 | -2,40 | -3,15% | 6,51K | 10:44:17 | ||
Skjern Bank | 204,00 | 210,00 | 203,00 | -3,00 | -1,45% | 5,52K | 10:43:09 | ||
Solar B | 359,5 | 364,5 | 355,0 | -1,0 | -0,28% | 26,79K | 10:45:20 | ||
SP Group | 266,0 | 270,5 | 255,5 | +6,0 | +2,31% | 98,94K | 10:24:22 | ||
Spar Bank Nord | 124,60 | 125,60 | 123,20 | +1,40 | +1,14% | 71,26K | 10:40:33 | ||
Sparekassen Sjaelland | 214,00 | 215,50 | 213,00 | +0,50 | +0,23% | 6,41K | 10:07:42 | ||
SSBV Rovsing | 35,000 | 36,000 | 33,800 | 0,000 | 0,00% | 0,06K | 08:32:31 | ||
Strategic Investments AS | 1,220 | 1,310 | 1,130 | +0,090 | +7,96% | 485,39K | 10:44:23 | ||
Svendborg Sparekasse | 154,00 | 158,00 | 154,00 | 0,00 | 0,00% | 1,64K | 09:06:18 | ||
Svitzer AS | 269,00 | 270,00 | 265,50 | 0,00 | 0,00% | 13,93K | 10:45:46 | ||
Sydbank | 348,0 | 352,4 | 345,8 | -4,0 | -1,14% | 69,98K | 10:45:38 | ||
TCM Group | 67,40 | 68,00 | 66,60 | +0,80 | +1,20% | 1,33K | 09:54:39 | ||
Tivoli | 718 | 718 | 712 | +4 | +0,56% | 0,47K | 09:56:32 | ||
Topdanmark A/S | 294,8 | 298,2 | 294,8 | -2,8 | -0,94% | 57,88K | 10:44:10 | ||
Torm A | 253,60 | 255,80 | 251,80 | -0,80 | -0,31% | 121,08K | 10:45:34 | ||
Trifork Holding AG | 115,40 | 117,80 | 115,40 | -2,40 | -2,04% | 4,98K | 10:44:11 | ||
Trygvesta | 144,8 | 145,7 | 144,3 | 0,0 | 0,00% | 539,52K | 10:42:10 | ||
UIE PLC | 221 | 228 | 220 | -3 | -1,34% | 8,98K | 10:42:00 | ||
Vestas Wind | 189,2 | 192,4 | 186,1 | -2,0 | -1,02% | 734,33K | 10:45:21 | ||
Vestjysk Bank | 4,54 | 4,54 | 4,51 | +0,01 | +0,22% | 85,68K | 09:53:59 | ||
Zealand Pharma | 638,50 | 681,00 | 636,00 | -12,50 | -1,92% | 447,46K | 10:45:28 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão