Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3060 | 0,3135 | 0,3005 | +0,0040 | +1,32% | 132,83K | 12:29:32 | ||
Aktia Bank | 9,220 | 9,260 | 9,140 | +0,030 | +0,33% | 37,78K | 12:24:09 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 37,63K | 11:44:16 | ||
Alma Media | 10,050 | 10,300 | 9,900 | -0,350 | -3,37% | 1,93K | 12:29:38 | ||
Anora Group | 4,51 | 4,57 | 4,49 | -0,02 | -0,33% | 42,17K | 12:29:54 | ||
Apetit | 13,95 | 14,00 | 13,70 | 0,00 | 0,00% | 0,47K | 12:06:41 | ||
Aspo Oyj | 5,940 | 6,020 | 5,940 | -0,040 | -0,67% | 5,94K | 12:29:49 | ||
Aspocomp Group | 3,270 | 3,280 | 3,250 | -0,010 | -0,30% | 1,90K | 12:10:13 | ||
Atria Oyj | 9,560 | 9,760 | 9,560 | 0,000 | 0,00% | 3,04K | 11:55:26 | ||
Bank of Aland PLC | 33,700 | 34,000 | 33,400 | +0,300 | +0,90% | 1,98K | 11:52:39 | ||
Bank of Aland PLC A | 33,50 | 34,20 | 33,50 | -0,70 | -2,05% | 1,29K | 12:29:34 | ||
Biohit | 1,980 | 2,020 | 1,980 | -0,030 | -1,49% | 16,26K | 12:29:59 | ||
Bittium | 7,080 | 7,200 | 6,960 | +0,340 | +5,04% | 40,48K | 12:08:31 | ||
Boreo Oyj | 19,700 | 20,200 | 19,650 | -0,250 | -1,25% | 0,53K | 11:41:53 | ||
CapMan B | 1,916 | 1,926 | 1,910 | +0,002 | +0,10% | 61,25K | 12:24:56 | ||
Cargotec Corp | 77,10 | 78,75 | 76,60 | -0,20 | -0,26% | 42,83K | 12:29:46 | ||
Citycon | 4,314 | 4,374 | 4,292 | -0,042 | -0,96% | 104,24K | 12:24:59 | ||
Componenta | 3,300 | 3,470 | 3,140 | -0,160 | -4,62% | 30,52K | 12:08:43 | ||
Consti Yhtiot Oy | 9,96 | 10,35 | 9,86 | -0,09 | -0,90% | 3,12K | 11:28:42 | ||
Digia | 5,520 | 5,780 | 5,520 | -0,080 | -1,43% | 4,15K | 12:29:46 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0076 | 0,0000 | 0,00% | 107,63K | 11:23:20 | ||
Dovre Group | 0,3750 | 0,3780 | 0,3650 | -0,0030 | -0,79% | 32,57K | 09:54:02 | ||
Eezy | 1,49 | 1,50 | 1,43 | +0,02 | +1,02% | 7,42K | 11:17:36 | ||
Elecster | 4,820 | 4,840 | 4,820 | 0,000 | 0,00% | 0 | 05/06 | ||
Elisa Corporat. | 43,60 | 43,76 | 43,18 | -0,10 | -0,23% | 50,16K | 12:24:55 | ||
Endomines AB | 6,92 | 7,00 | 6,84 | -0,02 | -0,29% | 2,63K | 12:00:15 | ||
Enento Plc | 17,840 | 18,000 | 17,580 | +0,080 | +0,45% | 4,95K | 12:29:59 | ||
Enersense | 2,60 | 2,60 | 2,53 | +0,01 | +0,39% | 6,14K | 12:18:52 | ||
EQ Plc | 14,250 | 14,450 | 14,000 | -0,100 | -0,70% | 1,99K | 11:27:54 | ||
Etteplan | 13,150 | 13,150 | 13,000 | 0,000 | 0,00% | 1,30K | 10:36:59 | ||
Evli Pankki Oyj | 19,350 | 19,650 | 19,350 | -0,150 | -0,77% | 0,40K | 11:12:19 | ||
Exel Composites Oyj | 0,329 | 0,329 | 0,317 | +0,013 | +4,11% | 67,63K | 12:29:34 | ||
Finnair Oyj | 2,8405 | 2,8925 | 2,8300 | -0,0580 | -2,00% | 219,95K | 12:29:52 | ||
Fiskars | 16,50 | 16,60 | 16,44 | +0,06 | +0,36% | 2,15K | 12:29:35 | ||
Fortum | 13,96 | 14,04 | 13,83 | -0,01 | -0,07% | 532,32K | 12:29:58 | ||
FSecure Oyj | 2,13 | 2,15 | 2,11 | -0,01 | -0,47% | 33,33K | 12:29:31 | ||
Glaston Corp | 0,8580 | 0,8580 | 0,8420 | +0,0080 | +0,94% | 69,77K | 11:35:38 | ||
Gofore | 26,2000 | 26,4000 | 26,0000 | +0,0500 | +0,19% | 23,84K | 12:13:35 | ||
Harvia Oyj | 38,95 | 39,60 | 38,65 | -0,35 | -0,89% | 12,70K | 12:29:53 | ||
HKFoods Oyj | 0,698 | 0,698 | 0,690 | +0,006 | +0,87% | 110,65K | 11:04:54 | ||
Honkarakenne Oyj | 3,120 | 3,230 | 3,100 | -0,090 | -2,80% | 1,58K | 12:02:29 | ||
Huhtamaki | 37,30 | 37,78 | 37,20 | +0,08 | +0,21% | 78,62K | 12:29:37 | ||
Ilkka 2 | 3,180 | 3,180 | 3,120 | 0,000 | 0,00% | 1,08K | 12:29:53 | ||
Incap Oyj | 12,1000 | 12,4200 | 11,7800 | +0,3200 | +2,72% | 48,25K | 12:29:53 | ||
Innofactor PLC | 1,305 | 1,305 | 1,285 | +0,025 | +1,95% | 18,65K | 12:07:48 | ||
Investors House | 5,380 | 5,380 | 5,320 | +0,040 | +0,75% | 0,91K | 11:56:38 | ||
Kamux Suomi | 5,990 | 5,990 | 5,900 | +0,040 | +0,67% | 10,37K | 12:29:43 | ||
Kemira Oy | 21,70 | 21,84 | 21,60 | 0,00 | 0,00% | 51,71K | 12:29:59 | ||
Keskisuomalainen Oyj | 8,300 | 8,360 | 8,300 | -0,040 | -0,48% | 0,58K | 11:50:08 | ||
Kesko | 16,70 | 16,74 | 16,50 | +0,12 | +0,72% | 17,80K | 12:29:37 | ||
Kesko | 16,30 | 16,34 | 16,08 | +0,16 | +0,99% | 284,74K | 12:24:55 | ||
Kesla A | 3,940 | 3,940 | 3,860 | -0,040 | -1,01% | 1,10K | 08:39:16 | ||
KH Group | 0,548 | 0,550 | 0,536 | +0,012 | +2,24% | 45,94K | 12:05:13 | ||
Kojamo | 9,82 | 10,25 | 9,80 | -0,35 | -3,39% | 284,26K | 12:29:45 | ||
Kone Corporation | 46,98 | 47,78 | 46,75 | -0,62 | -1,30% | 154,09K | 12:24:57 | ||
Konecranes | 52,95 | 53,20 | 52,55 | +0,20 | +0,38% | 93,57K | 12:29:36 | ||
Koskisen | 7,82 | 7,88 | 7,80 | 0,00 | 0,00% | 0,69K | 12:29:57 | ||
Kreate Group Oyj | 8,08 | 8,08 | 7,92 | +0,16 | +2,02% | 8,83K | 11:14:53 | ||
Lamor | 2,09 | 2,13 | 2,06 | 0,00 | 0,00% | 3,96K | 09:41:11 | ||
Lassila & Tikanoja Oyj | 8,94 | 9,01 | 8,92 | +0,02 | +0,22% | 6,67K | 12:29:57 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,26 | 3,36 | 3,25 | -0,08 | -2,25% | 51,66K | 12:29:59 | ||
Mandatum Oyj | 4,17 | 4,17 | 4,10 | 0,00 | 0,00% | 666,43K | 12:29:58 | ||
Marimekko | 14,86 | 15,18 | 14,80 | -0,28 | -1,85% | 10,48K | 12:22:06 | ||
Martela A | 1,150 | 1,150 | 1,100 | +0,010 | +0,88% | 7,77K | 12:24:04 | ||
Metsa Board A | 8,820 | 8,940 | 8,780 | +0,100 | +1,15% | 1,99K | 12:00:35 | ||
Metsa Board Oyj | 7,540 | 7,690 | 7,510 | -0,100 | -1,31% | 149,05K | 12:29:46 | ||
Metso Oyj | 10,825 | 10,990 | 10,795 | +0,085 | +0,79% | 605,55K | 12:29:43 | ||
Musti | 25,70 | 25,70 | 25,10 | +0,45 | +1,78% | 7,27K | 12:12:29 | ||
Neste Oyj | 18,81 | 18,83 | 18,45 | +0,04 | +0,21% | 794,96K | 12:24:45 | ||
NoHo Partners | 8,660 | 8,720 | 8,520 | 0,000 | 0,00% | 10,22K | 12:29:55 | ||
Nokia Oyj | 3,626 | 3,658 | 3,578 | -0,003 | -0,07% | 5,49M | 12:24:54 | ||
Nokian Renkaat | 8,23 | 8,29 | 8,18 | 0,00 | 0,00% | 278,51K | 12:29:52 | ||
Nordea Bank | 11,395 | 11,395 | 11,210 | +0,200 | +1,79% | 1,84M | 12:29:49 | ||
Nurminen | 1,070 | 1,090 | 1,065 | 0,000 | 0,00% | 45,23K | 12:29:45 | ||
Olvi A | 32,25 | 32,35 | 32,00 | +0,25 | +0,78% | 3,49K | 12:29:42 | ||
Oma Saastopankki | 15,26 | 15,28 | 14,86 | +0,14 | +0,93% | 43,03K | 12:21:40 | ||
Optomed | 6,48 | 6,69 | 6,30 | +0,03 | +0,47% | 82,07K | 12:22:56 | ||
Oriola KD A | 1,020 | 1,040 | 1,020 | 0,000 | 0,00% | 2,11K | 10:50:51 | ||
Oriola KD B | 0,938 | 0,940 | 0,928 | +0,002 | +0,21% | 50,60K | 12:29:54 | ||
Orion A | 38,75 | 39,25 | 38,50 | -0,45 | -1,15% | 5,05K | 12:29:39 | ||
Orion B | 38,84 | 39,20 | 38,45 | -0,23 | -0,59% | 51,06K | 12:29:52 | ||
Orthex Oyj | 6,78 | 6,88 | 6,54 | -0,04 | -0,59% | 4,42K | 12:19:50 | ||
Outokumpu oyj | 3,6970 | 3,7280 | 3,6620 | -0,0100 | -0,27% | 784,78K | 12:24:58 | ||
Ovaro Kiinteistosijoitus | 4,22 | 4,23 | 4,21 | -0,01 | -0,24% | 2,57K | 12:03:32 | ||
Panostaja | 0,390 | 0,406 | 0,376 | +0,006 | +1,56% | 1,68K | 11:35:01 | ||
Pihlajalinna Oy | 9,28 | 9,42 | 9,28 | -0,04 | -0,43% | 6,30K | 12:29:31 | ||
Ponsse | 24,400 | 24,900 | 24,400 | 0,000 | 0,00% | 0,83K | 12:29:43 | ||
PunaMusta Media | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 0 | 05/06 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 6,03K | 12:07:59 | ||
Puuilo Oyj | 10,81 | 10,81 | 10,41 | +0,40 | +3,84% | 97,31K | 12:29:55 | ||
QPR Software | 0,568 | 0,578 | 0,550 | +0,020 | +3,65% | 6,43K | 09:44:28 | ||
Qt | 84,9000 | 85,8000 | 84,2000 | +0,3500 | +0,41% | 18,72K | 12:22:37 | ||
Raisio | 1,944 | 1,992 | 1,940 | -0,012 | -0,61% | 87,02K | 12:29:39 | ||
Rapala Vmc | 2,840 | 2,870 | 2,720 | -0,030 | -1,05% | 1,09K | 12:20:08 | ||
Raute | 11,300 | 11,300 | 11,050 | +0,150 | +1,35% | 52,17K | 12:10:41 | ||
Reka Industrial Oyj | 5,100 | 5,300 | 5,100 | -0,140 | -2,67% | 3,56K | 11:50:53 | ||
Relais | 13,05 | 13,05 | 12,85 | +0,35 | +2,76% | 4,31K | 10:29:12 | ||
Remedy Entertainment | 20,250 | 20,800 | 20,050 | +0,100 | +0,50% | 5,86K | 12:29:51 | ||
Revenio Group Co | 28,04 | 28,66 | 28,00 | +0,18 | +0,65% | 6,95K | 12:23:11 | ||
Robit Oyj | 1,70 | 1,71 | 1,69 | +0,01 | +0,30% | 5,75K | 09:31:10 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | +0,20 | +1,96% | 0,01K | 08:08:55 | ||
Sampo Plc | 40,30 | 40,36 | 40,00 | -0,05 | -0,12% | 388,68K | 12:24:55 | ||
Sanoma-corp | 7,070 | 7,090 | 7,010 | +0,030 | +0,43% | 10,95K | 12:29:50 | ||
Scanfil | 7,840 | 7,870 | 7,810 | -0,010 | -0,13% | 4,86K | 12:29:47 | ||
Siili Solutions Oyj | 8,06 | 8,08 | 8,00 | +0,02 | +0,25% | 1,00K | 11:54:27 | ||
Sitowise Group Oyj | 2,95 | 3,00 | 2,95 | -0,04 | -1,34% | 3,38K | 12:19:27 | ||
Solteq | 0,590 | 0,590 | 0,576 | -0,004 | -0,67% | 5,44K | 11:42:43 | ||
Sotkamo Silver AB | 0,1646 | 0,1658 | 0,1600 | +0,0052 | +3,26% | 826,21K | 12:29:50 | ||
SRV Group | 6,240 | 6,380 | 6,120 | -0,040 | -0,64% | 5,10K | 12:29:59 | ||
SSAB AB | 5,162 | 5,300 | 5,104 | -0,016 | -0,31% | 31,01K | 12:20:34 | ||
SSAB AB | 5,188 | 5,242 | 5,188 | 0,000 | 0,00% | 144,55K | 12:29:48 | ||
SSH Communications Security | 1,290 | 1,320 | 1,265 | +0,020 | +1,57% | 7,24K | 11:27:56 | ||
Stora Enso (HE) | 12,800 | 13,100 | 12,800 | -0,200 | -1,54% | 1,68K | 11:15:55 | ||
Stora Enso OYJ | 12,855 | 13,115 | 12,780 | -0,195 | -1,49% | 473,10K | 12:24:44 | ||
Suominen Oyj | 2,7000 | 2,7400 | 2,7000 | 0,0000 | 0,00% | 7,11K | 08:33:50 | ||
Taaleri | 8,41 | 8,44 | 8,35 | +0,05 | +0,60% | 10,73K | 12:29:56 | ||
Talenom Oyj | 5,10 | 5,10 | 4,96 | +0,03 | +0,59% | 172,49K | 12:29:40 | ||
Tallink | 0,770 | 0,780 | 0,762 | 0,000 | 0,00% | 44,31K | 12:24:05 | ||
Tecnotree Oyj | 5,2120 | 5,2790 | 5,1700 | -0,0490 | -0,93% | 2,31K | 12:29:33 | ||
Teleste | 2,840 | 2,840 | 2,770 | +0,050 | +1,79% | 4,61K | 11:12:30 | ||
Telia Company | 2,381 | 2,415 | 2,381 | -0,030 | -1,24% | 212,11K | 12:29:48 | ||
Terveystalo | 9,2100 | 9,2100 | 8,8800 | +0,3400 | +3,83% | 309,93K | 12:29:36 | ||
TietoEVRY | 18,86 | 19,01 | 18,69 | +0,23 | +1,23% | 120,76K | 12:29:55 | ||
Tokmanni | 13,5700 | 13,6100 | 13,4100 | +0,0300 | +0,22% | 37,40K | 12:24:55 | ||
Trainers House | 2,1000 | 2,1000 | 2,0700 | +0,0300 | +1,45% | 0,41K | 11:27:52 | ||
Tulikivi A | 0,4400 | 0,4860 | 0,4310 | +0,0040 | +0,92% | 37,01K | 12:20:50 | ||
United Bankers Oyj | 19,30 | 19,65 | 19,30 | -0,40 | -2,03% | 0,16K | 12:14:55 | ||
UPM-Kymmene | 34,23 | 34,71 | 34,07 | -0,29 | -0,84% | 406,25K | 12:29:38 | ||
Vaisala A | 40,30 | 40,90 | 40,30 | -0,30 | -0,74% | 1,39K | 12:16:49 | ||
Valmet | 24,08 | 24,36 | 23,97 | +0,02 | +0,08% | 136,67K | 12:29:47 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,22 | 2,28 | 2,21 | -0,03 | -1,33% | 12,96K | 12:29:59 | ||
Viking Line | 22,20 | 22,70 | 21,90 | -0,40 | -1,77% | 0,58K | 09:47:05 | ||
Wartsila | 19,31 | 19,60 | 19,31 | -0,08 | -0,41% | 234,45K | 12:24:50 | ||
Wetteri Oyj | 0,459 | 0,473 | 0,452 | -0,014 | -2,96% | 45,38K | 11:30:18 | ||
WithSecure Oyj | 1,092 | 1,100 | 1,076 | +0,016 | +1,49% | 277,56K | 12:29:35 | ||
Wulff Group | 2,480 | 2,500 | 2,330 | -0,010 | -0,40% | 4,25K | 11:39:44 | ||
YIT | 2,43 | 2,53 | 2,40 | -0,02 | -0,82% | 271,30K | 12:29:32 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão