Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9,290 | 9,290 | 8,700 | 0,000 | 0,00% | 0 | 03:28:00 | ||
A Brown Company | 0,580 | 0,580 | 0,580 | -0,010 | -1,69% | 1,00K | 22:43:05 | ||
A Soriano | 13,400 | 13,500 | 13,300 | +0,200 | +1,52% | 66,90K | 23:13:30 | ||
Abacore Capital | 1,0100 | 1,0100 | 0,9900 | +0,0200 | +2,02% | 26,00K | 22:45:38 | ||
Aboitiz Equity | 38,100 | 38,200 | 38,000 | +0,200 | +0,53% | 139,70K | 23:12:01 | ||
Aboitiz Power | 34,95 | 35,00 | 34,90 | -0,05 | -0,14% | 38,70K | 23:07:39 | ||
Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
ABS CBN | 7,600 | 7,780 | 7,530 | +0,090 | +1,20% | 42,40K | 23:12:13 | ||
AC Energy Philippines Inc | 4,780 | 4,850 | 4,750 | +0,050 | +1,06% | 2,03M | 23:14:50 | ||
ACE Enexor | 4,350 | 4,590 | 4,350 | 0,000 | 0,00% | 0 | 02:23:00 | ||
Acesite Hotel | 1,630 | 1,630 | 1,630 | +0,000 | +0,00% | 0 | 03:15:00 | ||
AgriNurture | 0,640 | 0,670 | 0,640 | -0,020 | -3,03% | 758,00K | 23:09:48 | ||
AllDay Marts | 0,14 | 0,14 | 0,14 | -0,00 | -2,14% | 1,23M | 23:13:41 | ||
Allhome | 0,88 | 0,89 | 0,88 | -0,01 | -1,12% | 20,00K | 22:41:52 | ||
Alliance Foods | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 05/06 | ||
Alliance Global | 8,810 | 8,850 | 8,730 | +0,080 | +0,92% | 3,20K | 23:11:38 | ||
Alsons Consolidated | 0,5800 | 0,5900 | 0,5700 | 0,0000 | 0,00% | 0 | 02:26:00 | ||
Alternergy Holdings | 0,76 | 0,77 | 0,76 | +0,01 | +1,33% | 724,00K | 23:13:24 | ||
Altus Property Ventures | 8,46 | 8,46 | 8,46 | 0,00 | 0,00% | 0 | 00:18:00 | ||
Anchor Land | 4,800 | 5,260 | 4,800 | 0,000 | 0,00% | 0 | 02:03:00 | ||
Anglo Philippine | 0,630 | 0,630 | 0,630 | 0,000 | 0,00% | 20,00K | 22:33:10 | ||
APC Group | 0,222 | 0,222 | 0,215 | +0,008 | +3,74% | 20,00K | 22:52:23 | ||
Apex Mining | 4,0200 | 4,0300 | 3,9900 | +0,0600 | +1,52% | 963,00K | 23:05:51 | ||
Apollo Global | 0,012 | 0,012 | 0,012 | -0,001 | -7,69% | 5,00M | 22:42:24 | ||
Araneta Properties | 0,840 | 0,870 | 0,840 | -0,020 | -2,33% | 262,00K | 22:37:49 | ||
AREIT, | 33,75 | 33,85 | 33,70 | 0,00 | 0,00% | 95,00K | 23:14:09 | ||
ArthaLand | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 7,00K | 23:06:08 | ||
Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
Asia United Bank | 40,000 | 41,200 | 40,000 | -1,800 | -4,31% | 3,50K | 23:11:07 | ||
Asiabest Group | 5,600 | 5,950 | 5,600 | 0,000 | 0,00% | 0 | 03/06 | ||
Asian Terminals | 18,900 | 19,200 | 18,900 | 0,000 | 0,00% | 0 | 03:40:00 | ||
Atlas Consolidated Mining | 5,050 | 5,050 | 5,050 | +0,050 | +1,00% | 50,00K | 22:56:08 | ||
ATN Holdings | 0,570 | 0,580 | 0,570 | 0,000 | 0,00% | 99,00K | 23:08:13 | ||
ATN Holdings B | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 143,00K | 22:56:29 | ||
Atok Big Wedge | 3,990 | 3,990 | 3,310 | 0,000 | 0,00% | 0 | 03:50:00 | ||
Axelum Res | 2,23 | 2,23 | 2,23 | +0,03 | +1,36% | 2,00K | 22:53:55 | ||
Ayala | 598,50 | 603,50 | 597,50 | +0,50 | +0,08% | 9,16K | 23:14:04 | ||
Ayala Land | 27,600 | 27,900 | 27,500 | -0,400 | -1,43% | 1,04M | 23:14:44 | ||
AyalaLand Logistics | 2,050 | 2,050 | 2,030 | 0,000 | 0,00% | 84,00K | 22:49:25 | ||
Bank of Commerce | 6,90 | 6,90 | 6,70 | +0,04 | +0,58% | 11,40K | 23:10:03 | ||
Bank of the Philippine Islands | 119,60 | 121,00 | 119,40 | -0,40 | -0,33% | 32,08K | 23:14:36 | ||
Basic Energy | 0,1590 | 0,1590 | 0,1590 | +0,0030 | +1,92% | 10,00K | 22:30:00 | ||
BDO Unibank | 140,10 | 141,40 | 139,20 | +2,10 | +1,52% | 638,44K | 23:15:08 | ||
Belle | 2,570 | 2,580 | 2,560 | -0,010 | -0,39% | 146,00K | 23:11:07 | ||
Benguet A | 4,050 | 4,060 | 4,050 | -0,150 | -3,57% | 30,00K | 23:06:43 | ||
Benguet B | 4,230 | 4,290 | 4,120 | 0,000 | 0,00% | 0 | 03/06 | ||
Berjaya | 7,020 | 7,020 | 7,020 | +0,390 | +5,88% | 1,00K | 23:09:05 | ||
BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
Bloomberry Resorts | 10,560 | 10,580 | 10,400 | +0,060 | +0,57% | 62,10K | 23:13:38 | ||
Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 22/12 | ||
Boulevard | 0,0580 | 0,0580 | 0,0570 | 0,0000 | 0,00% | 0 | 03:56:00 | ||
Bright Kindle | 1,340 | 1,340 | 1,340 | 0,000 | 0,00% | 2,00K | 22:42:38 | ||
Cebu Air | 27,250 | 27,250 | 27,000 | +0,250 | +0,93% | 49,20K | 23:14:56 | ||
Cebu Landmasters | 2,650 | 2,660 | 2,650 | 0,000 | 0,00% | 142,00K | 23:10:35 | ||
Cemex Holdings | 1,40 | 1,40 | 1,39 | -0,01 | -0,71% | 70,00K | 22:56:22 | ||
Central Azucarera de Tarlac | 12,800 | 12,800 | 12,800 | 0,000 | 0,00% | 0 | 04/06 | ||
Centro Escolar | 14,200 | 14,280 | 14,200 | 0,000 | 0,00% | 1,80K | 22:57:57 | ||
Century Pacific Food | 36,100 | 36,200 | 36,000 | +0,750 | +2,12% | 50,30K | 23:07:33 | ||
Century Peak Holdings Corp | 3,000 | 3,000 | 2,980 | 0,000 | 0,00% | 0 | 05/06 | ||
Century Properties Group | 0,285 | 0,285 | 0,280 | +0,005 | +1,79% | 1,21M | 22:57:33 | ||
Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
Chemical Industries Phili | 170,00 | 170,00 | 170,00 | 0,00 | 0,00% | 0 | 30/05 | ||
China Banking | 40,40 | 40,60 | 40,40 | -0,10 | -0,25% | 13,30K | 23:03:38 | ||
Cirtek | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 5,00K | 23:07:12 | ||
Citicore Energy REIT | 2,83 | 2,84 | 2,83 | 0,00 | 0,00% | 2,02M | 23:14:01 | ||
City and Land Developers | 0,800 | 0,800 | 0,780 | 0,000 | 0,00% | 28,00K | 23:10:11 | ||
Cityland Development | 0,740 | 0,740 | 0,740 | 0,000 | 0,00% | 204,00K | 23:01:32 | ||
Citystate Savings Bank | 8,300 | 8,300 | 8,300 | 0,000 | 0,00% | 0 | 27/05 | ||
Coal Asia | 0,189 | 0,189 | 0,180 | 0,000 | 0,00% | 0 | 05/06 | ||
COL Financial | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 1,00K | 22:30:00 | ||
Concepcion Industrial | 11,900 | 11,900 | 11,900 | 0,000 | 0,00% | 0 | 05/06 | ||
Concrete Aggregates | 66,75 | 66,75 | 45,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 19/05 | ||
Converge Information Communications Technology Sol | 10,66 | 10,68 | 10,42 | +0,26 | +2,50% | 1,68M | 23:14:24 | ||
Cosco Capital | 4,5500 | 4,5500 | 4,5500 | -0,0500 | -1,09% | 1,00K | 22:44:48 | ||
Crown Asia Chemicals | 1,980 | 1,980 | 1,980 | 0,000 | 0,00% | 0 | 03:56:00 | ||
Crown Equities | 0,086 | 0,087 | 0,082 | 0,000 | 0,00% | 0 | 03:50:00 | ||
Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
D&L Industries | 6,350 | 6,360 | 6,260 | +0,090 | +1,44% | 19,40K | 23:13:22 | ||
DDMP REIT | 1,15 | 1,16 | 1,15 | -0,01 | -0,86% | 878,00K | 23:01:40 | ||
Del Monte Pacific Ltd | 5,600 | 5,600 | 5,400 | 0,000 | 0,00% | 0 | 02:31:00 | ||
DFNN | 3,780 | 3,780 | 3,780 | 0,000 | 0,00% | 0 | 00:27:00 | ||
DigiPlus Interactive | 13,980 | 14,040 | 13,900 | -0,020 | -0,14% | 127,70K | 23:14:01 | ||
Discovery World | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 02:57:00 | ||
Dito CME Holdings | 2,1600 | 2,1600 | 2,0700 | +0,0800 | +3,85% | 2,16M | 23:12:29 | ||
Dizon Copper Silver | 2,8500 | 2,8500 | 2,8500 | 0,0000 | 0,00% | 0 | 02:49:00 | ||
DM WENCESLAO & ASSOCIATES | 5,20 | 5,20 | 5,20 | -0,10 | -1,89% | 6,00K | 22:30:00 | ||
DMCI | 11,440 | 11,540 | 11,420 | -0,040 | -0,35% | 73,40K | 23:13:28 | ||
Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
DoubleDragon | 12,640 | 12,700 | 12,460 | +0,180 | +1,44% | 320,20K | 23:13:10 | ||
East West Banking | 9,35 | 9,45 | 9,35 | -0,10 | -1,06% | 0,20K | 22:42:01 | ||
Easycall Communications | 2,060 | 2,060 | 2,060 | +0,000 | +0,00% | 0 | 00:29:00 | ||
EEI | 4,990 | 4,990 | 4,990 | +0,030 | +0,60% | 9,00K | 22:54:16 | ||
Emperador | 18,960 | 18,960 | 18,800 | +0,060 | +0,32% | 2,11M | 23:01:24 | ||
Empire East Land | 0,147 | 0,149 | 0,145 | 0,000 | 0,00% | 0 | 03:44:00 | ||
Euro-Med Laboratories | 0,780 | 0,780 | 0,740 | 0,000 | 0,00% | 0 | 05/06 | ||
Ever Gotesco | 0,2750 | 0,2750 | 0,2700 | +0,0050 | +1,85% | 530,00K | 23:01:53 | ||
F&J Prince | 2,620 | 2,620 | 2,610 | 0,000 | 0,00% | 0 | 00:47:00 | ||
F&J Prince B | 2,140 | 2,140 | 2,140 | -0,170 | -7,36% | 3,00K | 22:30:00 | ||
Far Eastern University | 699,00 | 720,00 | 699,00 | +0,00 | +0,00% | 0 | 03:07:00 | ||
Ferronoux Holdings | 1,950 | 1,950 | 1,950 | +0,020 | +1,04% | 10,00K | 22:30:00 | ||
Figaro Coffee | 0,81 | 0,82 | 0,80 | +0,01 | +1,25% | 2,55M | 23:13:38 | ||
Filinvest Development | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 3,70K | 22:30:00 | ||
Filinvest Land | 0,690 | 0,690 | 0,670 | +0,010 | +1,47% | 683,00K | 23:09:40 | ||
Filinvest REIT | 2,92 | 2,92 | 2,92 | 0,00 | 0,00% | 17,00K | 23:12:37 | ||
Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 02:35:00 | ||
First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 26/05 | ||
First Gen | 18,32 | 18,42 | 18,32 | +0,12 | +0,66% | 7,50K | 23:09:08 | ||
First Philippine | 65,300 | 65,300 | 65,300 | +3,200 | +5,15% | 0,01K | 22:58:21 | ||
Forum Pacific | 0,250 | 0,250 | 0,250 | 0,000 | 0,00% | 0 | 05/06 | ||
Fruitas | 0,81 | 0,82 | 0,81 | 0,00 | 0,00% | 0 | 03:50:00 | ||
Geograce Resources | 0,177 | 0,177 | 0,170 | +0,007 | +4,12% | 470,00K | 23:11:30 | ||
Ginebra San Miguel | 205,000 | 205,000 | 205,000 | 0,000 | 0,00% | 0,15K | 22:30:12 | ||
Global Ferronickel | 1,840 | 1,860 | 1,840 | -0,020 | -1,08% | 143,00K | 22:39:50 | ||
Global-Estate Resorts | 0,740 | 0,740 | 0,740 | 0,000 | 0,00% | 1,00K | 22:39:46 | ||
Globe Telecom | 1.983,00 | 1.990,00 | 1.962,00 | -12,00 | -0,60% | 1,67K | 23:13:58 | ||
GMA Network | 7,300 | 7,300 | 7,280 | 0,000 | 0,00% | 12,70K | 23:07:45 | ||
Golden Haven | 1.102,00 | 1.102,00 | 1.050,00 | +0,00 | +0,00% | 0 | 03:50:00 | ||
Grand Plaza Hotel | 10,460 | 11,580 | 7,790 | 0,000 | 0,00% | 0 | 31/05 | ||
Greenergy | 0,2400 | 0,2440 | 0,2400 | -0,0040 | -1,64% | 210,00K | 23:12:30 | ||
GT Capital | 597,00 | 598,00 | 592,50 | +5,00 | +0,84% | 14,48K | 23:12:02 | ||
Harbor Star Shipping | 0,610 | 0,640 | 0,610 | 0,000 | 0,00% | 0 | 03:43:00 | ||
House of Investments | 3,430 | 3,460 | 3,430 | 0,000 | 0,00% | 0 | 23/05 | ||
Imperial Resources | 0,78 | 0,80 | 0,78 | 0,00 | 0,00% | 0 | 04/06 | ||
Integrated Micro-Electronics | 2,040 | 2,040 | 2,000 | +0,020 | +0,99% | 15,00K | 22:48:44 | ||
International Container | 354,600 | 357,000 | 350,000 | +0,800 | +0,23% | 338,30K | 23:14:46 | ||
Ionics | 0,910 | 0,920 | 0,900 | 0,000 | 0,00% | 106,00K | 23:01:15 | ||
IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
iPeople | 6,380 | 6,380 | 6,380 | 0,000 | 0,00% | 0 | 05/06 | ||
IPM | 3,330 | 3,330 | 3,330 | 0,000 | 0,00% | 0 | 02:00:00 | ||
IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
Jackstones | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 23/05 | ||
JG Summit | 30,650 | 30,700 | 30,450 | +0,100 | +0,33% | 11,30K | 23:09:18 | ||
Jollibee Foods | 228,20 | 229,60 | 226,20 | -0,60 | -0,26% | 105,37K | 23:14:28 | ||
Jolliville | 5,690 | 5,690 | 5,060 | 0,000 | 0,00% | 0 | 03/06 | ||
Keepers Holdings | 1,710 | 1,720 | 1,690 | +0,020 | +1,18% | 1,17M | 23:01:29 | ||
Keppel | 19,500 | 19,500 | 18,520 | 0,000 | 0,00% | 0 | 02:51:00 | ||
Keppel B | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 04/06 | ||
Keppel Philippines | 4,000 | 4,020 | 4,000 | -0,020 | -0,50% | 3,00K | 22:59:12 | ||
LBC Express | 15,340 | 15,340 | 15,340 | +0,080 | +0,52% | 200,00 | 22:49:46 | ||
Lepanto Consolidated | 0,0800 | 0,0800 | 0,0780 | 0,0000 | 0,00% | 0 | 03:07:00 | ||
Lepanto Consolidated B | 0,0780 | 0,0780 | 0,0780 | 0,0000 | 0,00% | 0 | 03:16:00 | ||
Liberty Flour Mills | 16,180 | 16,200 | 14,480 | 0,000 | 0,00% | 0 | 03:13:00 | ||
LMG Chemicals | 0,245 | 0,245 | 0,245 | 0,000 | 0,00% | 0 | 05/06 | ||
Lodestar Investment | 0,3600 | 0,3600 | 0,3300 | 0,0000 | 0,00% | 0 | 04/06 | ||
Lopez | 3,740 | 3,800 | 3,740 | 0,000 | 0,00% | 0 | 03:23:00 | ||
Lorenzo Shipping | 0,550 | 0,550 | 0,550 | 0,000 | 0,00% | 0 | 04/06 | ||
LT Group | 10,020 | 10,040 | 10,000 | +0,030 | +0,30% | 25,70K | 23:13:24 | ||
Mabuhay | 0,180 | 0,180 | 0,180 | 0,000 | 0,00% | 0 | 28/05 | ||
Mabuhay Vinyl | 4,790 | 4,900 | 4,790 | 0,000 | 0,00% | 0 | 03:50:00 | ||
Macay | 6,800 | 6,800 | 6,800 | 0,000 | 0,00% | 0 | 04/06 | ||
MacroAsia | 4,670 | 4,700 | 4,670 | 0,000 | 0,00% | 70,00K | 23:10:29 | ||
Manila Broadcasting Co | 8,940 | 8,990 | 7,900 | 0,000 | 0,00% | 0 | 00:14:00 | ||
Manila Bulletin | 0,230 | 0,230 | 0,191 | +0,018 | +8,49% | 100,00K | 23:13:17 | ||
Manila Electric | 360,80 | 364,00 | 359,40 | +1,60 | +0,45% | 0,88K | 23:13:28 | ||
Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
Manila Mining | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,00% | 0 | 04/06 | ||
Manila Mining B | 0,0043 | 0,0043 | 0,0043 | -0,0007 | -14,00% | 1,00M | 22:40:50 | ||
Manila Water | 26,200 | 26,500 | 26,000 | -0,050 | -0,19% | 71,60K | 23:14:15 | ||
Manulife Financial | 1.350,00 | 1.352,00 | 1.350,00 | 0,00 | 0,00% | 0 | 03:18:00 | ||
Marcventures | 0,7600 | 0,7600 | 0,7600 | 0,0000 | 0,00% | 13,00K | 22:30:00 | ||
Max’s Group | 3,190 | 3,190 | 3,190 | 0,000 | 0,00% | 2,00K | 23:08:25 | ||
Medco | 0,117 | 0,117 | 0,117 | 0,000 | 0,00% | 50,00K | 22:41:50 | ||
Medilines Distributors | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 0 | 00:06:00 | ||
Megawide Construction | 3,100 | 3,100 | 3,050 | +0,000 | +0,00% | 0 | 03:36:00 | ||
Megaworld | 1,840 | 1,840 | 1,820 | +0,020 | +1,10% | 733,00K | 23:15:03 | ||
Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | 0,00 | 0,00% | 0 | 02/05 | ||
Metro Alliance Holdings Equities | 0,55 | 0,63 | 0,55 | 0,00 | 0,00% | 0 | 03:38:00 | ||
Metro Retail Stores Group | 1,270 | 1,270 | 1,270 | -0,020 | -1,55% | 3,00K | 22:30:00 | ||
Metropolitan Bank | 69,00 | 69,20 | 68,50 | +0,40 | +0,58% | 618,80K | 23:14:42 | ||
Millennium Global | 0,092 | 0,092 | 0,086 | 0,000 | 0,00% | 0 | 05/06 | ||
MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 07/05 | ||
Monde Nissin | 10,78 | 11,00 | 10,78 | -0,02 | -0,19% | 165,40K | 23:11:16 | ||
MRC Allied | 0,950 | 0,950 | 0,940 | +0,010 | +1,06% | 51,00K | 23:12:23 | ||
MREIT | 12,78 | 12,80 | 12,72 | -0,02 | -0,16% | 65,60K | 23:14:38 | ||
National Reinsuranceoration | 0,415 | 0,425 | 0,385 | 0,000 | 0,00% | 0 | 03:57:00 | ||
Nickel Asia | 4,0000 | 4,0900 | 4,0000 | 0,0000 | 0,00% | 213,00K | 23:06:45 | ||
NiHAO Mineral | 1,000 | 1,000 | 1,000 | +0,030 | +3,09% | 200,00K | 22:51:35 | ||
Now | 0,950 | 0,950 | 0,950 | -0,010 | -1,04% | 44,00K | 23:14:41 | ||
OceanaGold | 14,36 | 14,50 | 14,32 | -0,04 | -0,28% | 83,30K | 23:10:16 | ||
Omico | 0,1900 | 0,1950 | 0,1900 | 0,0000 | 0,00% | 0 | 04/06 | ||
Oriental Peninsula | 0,5800 | 0,5800 | 0,5800 | -0,0300 | -4,92% | 12,00K | 22:37:45 | ||
Oriental Petrol | 0,0087 | 0,0088 | 0,0087 | 0,0000 | 0,00% | 0 | 02:43:00 | ||
Oriental Petrol B | 0,0087 | 0,0087 | 0,0085 | 0,0000 | 0,00% | 0 | 03:33:00 | ||
Pacifica | 0,960 | 0,960 | 0,960 | 0,000 | 0,00% | 0 | 05/06 | ||
Pacificonline Systems | 4,970 | 5,050 | 4,750 | +0,020 | +0,40% | 29,00K | 22:57:52 | ||
PAL | 5,400 | 5,400 | 5,400 | -0,050 | -0,92% | 0,30K | 23:07:51 | ||
Panasonic Manufacturing | 5,500 | 5,600 | 5,500 | +0,140 | +2,61% | 2,70K | 23:05:57 | ||
Paxys | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 30/05 | ||
PetroEnergy Resources | 4,3000 | 4,3000 | 4,3000 | 0,0000 | 0,00% | 0 | 03:06:00 | ||
Petron | 2,900 | 2,920 | 2,900 | -0,020 | -0,68% | 19,00K | 23:12:14 | ||
PH Resorts | 0,880 | 0,900 | 0,870 | 0,000 | 0,00% | 0 | 03:50:00 | ||
Philex Mining | 3,060 | 3,060 | 3,060 | +0,010 | +0,33% | 67,00K | 23:05:57 | ||
Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | 0,00 | 0,00% | 0 | 21/05 | ||
Philippine Business Bank | 8,31 | 8,88 | 8,31 | 0,00 | 0,00% | 0 | 03:50:00 | ||
Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 0 | 05/06 | ||
Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
Philippine National Bank | 22,95 | 23,00 | 22,50 | +0,45 | +2,00% | 7,80K | 23:12:07 | ||
Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 31/05 | ||
Philippine Realty | 0,172 | 0,172 | 0,153 | +0,030 | +21,13% | 1,60M | 23:13:47 | ||
Philippine Savings Bank | 55,70 | 55,70 | 54,00 | +1,60 | +2,96% | 540,00 | 23:11:45 | ||
Philippine Seven | 113,90 | 113,90 | 112,10 | -0,10 | -0,09% | 10,11K | 23:14:48 | ||
Philippine Stock Exchange | 189,00 | 194,10 | 189,00 | 0,00 | 0,00% | 0 | 02:15:00 | ||
Philodrill | 0,0076 | 0,0076 | 0,0076 | 0,0000 | 0,00% | 0 | 03:33:00 | ||
Philtrust Bank | 85,40 | 85,40 | 85,40 | 0,00 | 0,00% | 0 | 03/05 | ||
PhilWeb | 1,6400 | 1,6400 | 1,6000 | +0,0800 | +5,13% | 7,00K | 22:59:21 | ||
PHINMA | 24,000 | 24,850 | 24,000 | 0,000 | 0,00% | 11,10K | 23:10:28 | ||
Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10,500 | 10,500 | 10,400 | 0,000 | 0,00% | 21,80K | 22:39:12 | ||
PLDT | 1.430,00 | 1.435,00 | 1.425,00 | -4,00 | -0,28% | 1,54K | 23:13:42 | ||
Premiere Entertainment | 0,209 | 0,209 | 0,209 | 0,000 | 0,00% | 220,00K | 23:10:06 | ||
Premiere Island Power REIT | 1,95 | 1,95 | 1,95 | +0,04 | +2,09% | 4,00K | 22:30:00 | ||
Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
Prime Media | 3,350 | 3,350 | 3,350 | +0,050 | +1,52% | 1,00K | 23:09:13 | ||
Primex | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0 | 02:21:00 | ||
Pryce | 7,050 | 7,100 | 7,000 | -0,050 | -0,70% | 10,70K | 23:13:51 | ||
PTFC Redevelop | 35,700 | 35,700 | 35,700 | 0,000 | 0,00% | 0 | 05/06 | ||
Puregold Price Club | 25,100 | 25,300 | 25,100 | -0,050 | -0,20% | 72,90K | 23:14:03 | ||
PXP Energy | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 21,00K | 22:38:19 | ||
RASLAG | 1,01 | 1,01 | 0,96 | 0,00 | 0,00% | 0 | 03:50:00 | ||
Repower Energy Dev | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 0 | 03:23:00 | ||
Republic Glass | 2,700 | 2,700 | 2,550 | 0,000 | 0,00% | 0 | 03:25:00 | ||
RFM | 3,810 | 3,810 | 3,810 | +0,090 | +2,42% | 1,00K | 22:30:00 | ||
Rizal Commercial Banking | 21,80 | 22,20 | 21,80 | 0,00 | 0,00% | 0 | 03:25:00 | ||
RL Commercial REIT | 5,21 | 5,23 | 5,20 | +0,02 | +0,39% | 574,10K | 23:14:58 | ||
Robinsons Land | 15,700 | 15,780 | 15,700 | +0,020 | +0,13% | 11,10K | 23:09:08 | ||
Robinsons Retail | 36,900 | 37,000 | 36,250 | +0,700 | +1,93% | 26,40K | 23:11:38 | ||
Rockwell Land | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 17,00K | 23:01:31 | ||
Roxas | 3,510 | 3,560 | 3,450 | -0,030 | -0,85% | 1,24M | 23:14:47 | ||
Roxas | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 0 | 19/05 | ||
San Miguel | 101,00 | 101,00 | 100,70 | +0,30 | +0,30% | 870,00 | 23:12:03 | ||
San Miguel Pure Foods | 45,80 | 46,25 | 45,60 | -0,20 | -0,43% | 2,80K | 23:10:53 | ||
SBS Philippines | 4,060 | 4,060 | 3,800 | 0,000 | 0,00% | 0 | 03:24:00 | ||
Seafront Resources | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 05/06 | ||
Security Bank | 70,50 | 70,50 | 69,90 | +0,50 | +0,71% | 7,30K | 22:55:04 | ||
Semirara Mining | 32,95 | 32,95 | 32,75 | +0,25 | +0,76% | 40,30K | 23:08:26 | ||
SFA Semicon Philippines | 1,550 | 1,550 | 1,520 | 0,000 | 0,00% | 0 | 03:38:00 | ||
Shakey’s Pizza Asia | 9,750 | 9,750 | 9,510 | 0,000 | 0,00% | 0 | 03:55:00 | ||
Shang Properties | 4,010 | 4,010 | 3,990 | +0,040 | +1,01% | 101,00K | 22:54:56 | ||
SM Investments | 845,50 | 853,00 | 841,50 | -5,50 | -0,65% | 6,53K | 23:13:06 | ||
SM Prime | 27,000 | 27,350 | 26,950 | -0,100 | -0,37% | 147,80K | 23:12:38 | ||
SOCResources | 0,355 | 0,355 | 0,355 | 0,000 | 0,00% | 0 | 00:35:00 | ||
Solid Group | 0,940 | 0,940 | 0,940 | -0,010 | -1,05% | 1,00K | 22:53:14 | ||
SP New Energy | 0,90 | 0,94 | 0,90 | -0,04 | -4,26% | 16,30M | 23:15:07 | ||
SPC Power | 9,310 | 9,310 | 9,310 | -0,090 | -0,96% | 0,80K | 22:30:00 | ||
SSI Group | 3,500 | 3,550 | 3,500 | -0,030 | -0,85% | 209,00K | 23:13:46 | ||
Sta Lucia Land | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 0 | 05/06 | ||
Steniel Manufacturing | 1,24 | 1,30 | 1,24 | 0,00 | 0,00% | 28,00K | 23:11:31 | ||
STI Education Systems | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 899,00K | 23:06:06 | ||
Sun Life Fin. | 2.896,00 | 2.896,00 | 2.896,00 | 0,00 | 0,00% | 0,01K | 23:02:44 | ||
Suntrust Home | 0,980 | 0,990 | 0,970 | 0,000 | 0,00% | 0 | 03:34:00 | ||
Swift Foods | 0,069 | 0,069 | 0,069 | 0,000 | 0,00% | 0 | 02:05:00 | ||
Synergy Grid | 10,34 | 10,34 | 10,24 | +0,08 | +0,78% | 29,80K | 23:14:09 | ||
TKC Metals | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 31/05 | ||
Top Frontier Inv | 84,00 | 84,00 | 81,00 | 0,00 | 0,00% | 0 | 03:03:00 | ||
Transpacific Broadband | 0,128 | 0,129 | 0,127 | 0,000 | 0,00% | 0 | 03:42:00 | ||
Union Bank | 40,00 | 41,00 | 39,65 | -1,05 | -2,56% | 63,10K | 23:07:23 | ||
United Paragon Mining | 0,0033 | 0,0033 | 0,0033 | 0,0000 | 0,00% | 0 | 05/06 | ||
Universal Robina | 108,80 | 109,50 | 108,80 | -0,70 | -0,64% | 8,09K | 23:12:11 | ||
Upson International | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 2,00K | 22:35:23 | ||
Vantage Equities | 0,9300 | 0,9300 | 0,9100 | 0,0000 | 0,00% | 0 | 05/06 | ||
Victorias Milling Company | 3,150 | 3,150 | 3,150 | -0,440 | -12,26% | 45,00K | 23:04:58 | ||
Vista Land | 1,520 | 1,520 | 1,500 | +0,020 | +1,33% | 7,00K | 23:13:53 | ||
Vistamalls | 2,2600 | 2,3100 | 2,2600 | 0,0000 | 0,00% | 0 | 02:18:00 | ||
Vistareit | 1,75 | 1,76 | 1,74 | +0,01 | +0,57% | 50,00K | 23:10:45 | ||
Vitarich | 0,490 | 0,500 | 0,440 | 0,000 | 0,00% | 0 | 03:57:00 | ||
Vivant | 16,000 | 17,000 | 16,000 | 0,000 | 0,00% | 0 | 05/06 | ||
Vulcan | 0,6500 | 0,6500 | 0,6200 | +0,0000 | +0,00% | 0 | 03:35:00 | ||
Waterfront Philippines | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 0 | 03:50:00 | ||
Wellex Industries | 0,265 | 0,265 | 0,265 | -0,010 | -3,64% | 50,00K | 23:04:21 | ||
Wilcon Depot | 19,500 | 19,540 | 19,500 | +0,120 | +0,62% | 0,20K | 22:56:54 | ||
Zeus | 0,088 | 0,088 | 0,079 | +0,000 | +0,00% | 0 | 03:37:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão