Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,800 | 0,770 | 0,000 | 0,00% | 0 | 05/06 | ||
11 AG | 17,500 | 17,940 | 17,500 | -0,400 | -2,23% | 33,83K | 12:35:01 | ||
3U Holding AG | 1,850 | 1,900 | 1,850 | -0,050 | -2,63% | 18,77K | 12:14:24 | ||
4Sc AG | 8,160 | 8,160 | 7,660 | +0,060 | +0,74% | 0,02K | 06:47:05 | ||
ABOUT YOU Holding AG | 3,76 | 3,91 | 3,76 | -0,03 | -0,66% | 135,92K | 12:36:04 | ||
Accentro Real Estate | 0,470 | 0,530 | 0,450 | +0,044 | +10,33% | 12,53K | 09:36:52 | ||
AD pepper media International | 2,080 | 2,080 | 2,080 | -0,040 | -1,89% | 1,79K | 07:51:12 | ||
Adesso | 99,10 | 101,40 | 98,80 | -2,10 | -2,08% | 8,64K | 12:36:29 | ||
Adidas | 231,20 | 234,10 | 230,50 | -0,50 | -0,22% | 280,54K | 12:29:58 | ||
Adler | 0,19 | 0,19 | 0,18 | +0,01 | +3,40% | 348,42K | 12:35:38 | ||
ADTRAN | 4,91 | 4,94 | 4,91 | -0,11 | -2,13% | 2,30K | 12:35:09 | ||
Airbus Group | 153,54 | 154,28 | 152,60 | +0,36 | +0,24% | 160,13K | 12:35:18 | ||
Aixtron SE | 22,450 | 22,660 | 22,090 | +0,460 | +2,09% | 486,69K | 12:29:59 | ||
All for One Steeb AG | 60,400 | 60,400 | 58,000 | +2,400 | +4,14% | 492,00 | 12:36:19 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 03:02:58 | ||
Allianz | 263,90 | 264,50 | 261,40 | +1,10 | +0,42% | 503,34K | 12:27:03 | ||
Alstria Office REIT-AG | 3,420 | 3,500 | 3,410 | -0,040 | -1,16% | 1,91K | 12:36:20 | ||
AlzChem Group | 43,8000 | 44,0000 | 42,0000 | +2,0000 | +4,78% | 6,88K | 12:36:15 | ||
Amadeus Fire AG | 112,000 | 114,000 | 111,600 | +0,400 | +0,36% | 3,71K | 12:35:21 | ||
Aroundtown | 2,081 | 2,282 | 2,054 | -0,142 | -6,39% | 4,57M | 12:35:20 | ||
Artnet AG | 4,980 | 4,980 | 4,980 | -0,070 | -1,39% | 0,60K | 12:28:14 | ||
ATOSS Software AG | 237,000 | 238,000 | 232,500 | +5,000 | +2,16% | 12,15K | 12:35:29 | ||
Aumann | 18,6400 | 18,9000 | 18,6400 | +0,1000 | +0,54% | 22,36K | 12:36:16 | ||
Aurubis AG | 74,300 | 74,700 | 73,400 | +0,450 | +0,61% | 63,86K | 12:29:59 | ||
Auto1 | 7,16 | 7,34 | 7,01 | +0,02 | +0,21% | 166,46K | 12:35:10 | ||
BASF | 46,980 | 47,335 | 46,720 | -0,200 | -0,42% | 1,88M | 12:30:00 | ||
Basler AG | 12,100 | 12,440 | 11,700 | +0,440 | +3,77% | 38,20K | 12:36:28 | ||
Bastei Lueb | 7,30 | 7,50 | 7,25 | -0,10 | -1,35% | 0,71K | 12:06:09 | ||
Bayer | 28,39 | 28,59 | 27,94 | -0,21 | -0,73% | 2,69M | 12:29:57 | ||
BayWa AG vNa | 22,500 | 22,600 | 21,950 | +0,400 | +1,81% | 34,63K | 12:35:13 | ||
BayWa AG Na | 30,70 | 33,10 | 30,70 | -0,50 | -1,60% | 2,90K | 09:53:30 | ||
BB Biotech AG | 41,650 | 42,200 | 41,450 | -0,350 | -0,83% | 15,39K | 12:35:57 | ||
Bechtle | 46,300 | 47,200 | 46,160 | +0,560 | +1,22% | 276,31K | 12:35:19 | ||
Befesa | 33,80 | 34,44 | 32,86 | +0,88 | +2,67% | 81,36K | 12:35:23 | ||
Beiersdorf | 142,950 | 145,100 | 141,550 | -1,050 | -0,73% | 250,35K | 12:29:52 | ||
Bertrandt | 37,200 | 37,300 | 36,800 | +0,400 | +1,09% | 2,11K | 12:36:25 | ||
bet at homem | 2,60 | 2,60 | 2,46 | +0,09 | +3,59% | 3,02K | 10:24:38 | ||
Bike24 Holding AG | 1,35 | 1,43 | 1,35 | -0,07 | -4,59% | 0,60K | 11:27:33 | ||
Bilfinger SE | 50,600 | 51,000 | 50,100 | -0,500 | -0,98% | 32,29K | 10:59:36 | ||
Biofrontera AG | 2,370 | 2,750 | 2,350 | -0,280 | -10,57% | 6,30K | 11:00:03 | ||
Biotest AG | 40,600 | 40,600 | 40,600 | -0,600 | -1,46% | 0,09K | 06:46:02 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | 0,000 | 0,00% | 0 | 05/06 | ||
BMW | 91,500 | 92,320 | 91,220 | +0,080 | +0,09% | 719,73K | 12:29:58 | ||
BMW Pref | 86,800 | 87,450 | 86,550 | -0,150 | -0,17% | 80,93K | 12:35:04 | ||
Borussia Dortmund | 3,585 | 3,680 | 3,580 | -0,105 | -2,85% | 336,41K | 12:35:01 | ||
Brain | 2,7700 | 2,8000 | 2,7700 | 0,0000 | 0,00% | 3,04K | 04:30:24 | ||
BRANICKS | 2,630 | 2,795 | 2,520 | +0,035 | +1,35% | 143,60K | 12:36:22 | ||
Brenntag AG | 64,760 | 65,300 | 64,600 | -0,120 | -0,18% | 167,77K | 12:29:43 | ||
Brockhaus Technologies | 27,70 | 28,00 | 27,60 | -0,50 | -1,77% | 2,19K | 08:17:17 | ||
Cancom AG | 29,760 | 30,700 | 29,560 | -1,400 | -4,49% | 64,21K | 12:35:13 | ||
Carl Zeiss Medi | 85,450 | 86,900 | 84,850 | +0,600 | +0,71% | 128,57K | 12:35:22 | ||
Ceconomy | 3,226 | 3,306 | 3,220 | +0,006 | +0,19% | 479,89K | 11:40:04 | ||
Cenit AG | 13,000 | 13,100 | 12,600 | +0,500 | +4,00% | 2,36K | 12:36:21 | ||
CeWe Color Holding AG | 107,600 | 109,200 | 107,200 | -2,400 | -2,18% | 4,94K | 12:35:07 | ||
Cherry AG | 2,52 | 2,62 | 2,40 | -0,03 | -1,18% | 53,57K | 12:36:08 | ||
Commerzbank | 15,285 | 15,380 | 14,625 | +0,465 | +3,14% | 5,63M | 12:29:57 | ||
CompuGroup Medical AG | 27,100 | 28,000 | 26,960 | -0,600 | -2,17% | 56,49K | 12:35:20 | ||
Continental | 61,50 | 62,02 | 61,14 | -0,46 | -0,74% | 433,95K | 12:29:56 | ||
Covestro | 47,200 | 48,230 | 46,950 | -0,900 | -1,87% | 843,61K | 12:30:00 | ||
CTS Eventim AG | 80,450 | 81,050 | 79,650 | +1,200 | +1,51% | 162,45K | 12:35:03 | ||
Daimler Truck Holding | 40,14 | 40,54 | 39,84 | +0,55 | +1,39% | 2,02M | 31/12 | ||
Data Modul AG | 32,600 | 33,400 | 32,600 | -0,600 | -1,81% | 0,17K | 12:36:10 | ||
Delivery Hero | 28,66 | 28,96 | 27,98 | +0,16 | +0,56% | 464,35K | 12:29:59 | ||
Delticom AG | 3,000 | 3,300 | 2,960 | -0,260 | -7,98% | 34,10K | 12:36:28 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,23 | 1,20 | -0,01 | -0,81% | 8,80K | 11:41:13 | ||
Dermapharm | 38,30 | 39,20 | 37,95 | -0,05 | -0,13% | 35,15K | 12:35:20 | ||
Deutsche Bank | 15,264 | 15,340 | 14,998 | +0,254 | +1,69% | 4,75M | 12:28:16 | ||
Deutsche Beteiligungs | 27,800 | 27,850 | 27,300 | +0,450 | +1,65% | 10,68K | 12:35:01 | ||
Deutsche Borse | 188,500 | 190,600 | 187,450 | +0,100 | +0,05% | 194,14K | 12:29:59 | ||
Deutsche Konsum REIT | 2,980 | 3,010 | 2,980 | +0,010 | +0,34% | 24,97K | 08:02:28 | ||
Deutsche Pfandbriefbank AG | 5,79 | 5,96 | 5,76 | -0,11 | -1,86% | 589,05K | 12:35:27 | ||
Deutsche Post | 39,720 | 40,010 | 39,380 | +0,480 | +1,22% | 2,38M | 12:29:58 | ||
Deutsche Tel. | 22,630 | 22,760 | 22,470 | +0,020 | +0,09% | 9,96M | 12:27:58 | ||
Deutz | 5,160 | 5,310 | 5,150 | -0,120 | -2,18% | 97,12K | 07:09:57 | ||
DFV Deutsche | 6,85 | 7,00 | 6,60 | +0,30 | +4,58% | 21,16K | 12:38:30 | ||
DMG Mori Seiki | 43,700 | 43,800 | 43,500 | 0,000 | 0,00% | 16,69K | 11:39:20 | ||
Douglas | 20,00 | 20,22 | 19,96 | +0,10 | +0,50% | 47,34K | 12:36:22 | ||
Dr Honle AG | 19,650 | 20,100 | 19,600 | -0,100 | -0,51% | 7,45K | 12:30:17 | ||
Dr Ing hc F Porsche Prf | 75,90 | 76,69 | 75,41 | +0,02 | +0,03% | 552,20K | 29/04 | ||
Draegerwerk AG & Co | 49,900 | 50,200 | 49,600 | -0,200 | -0,40% | 2,18K | 12:35:16 | ||
Dragerwerk AG & Co. St | 46,800 | 46,800 | 46,700 | -0,200 | -0,43% | 126,00 | 12:35:03 | ||
Dt Euroshop | 21,500 | 21,600 | 21,250 | +0,350 | +1,65% | 22,41K | 12:36:14 | ||
Duerr | 23,260 | 23,940 | 23,100 | -0,340 | -1,44% | 90,71K | 12:35:28 | ||
DWS Group | 42,46 | 43,60 | 42,42 | -0,58 | -1,35% | 350,03K | 12:35:03 | ||
E.ON | 12,570 | 12,690 | 12,470 | -0,080 | -0,63% | 3,73M | 12:29:24 | ||
Eckert & Ziegler Bebig | 48,320 | 49,500 | 48,220 | +0,220 | +0,46% | 51,17K | 12:35:22 | ||
Ecotel Communication AG | 15,40 | 15,40 | 15,20 | -0,10 | -0,65% | 1,40K | 12:20:37 | ||
EDAG Engineering Group | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0,20K | 12:35:45 | ||
Einhell Germany AG | 179,40 | 179,40 | 173,00 | +3,60 | +2,05% | 2,29K | 12:36:19 | ||
ELMOS Semiconductor AG | 87,300 | 92,900 | 86,300 | -1,900 | -2,13% | 15,22K | 12:35:23 | ||
Elringklinger | 5,800 | 5,800 | 5,730 | +0,020 | +0,35% | 21,44K | 12:27:45 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Encavis | 17,030 | 17,130 | 17,030 | -0,100 | -0,58% | 976,22K | 12:35:16 | ||
Evonik | 18,580 | 18,790 | 18,500 | -0,110 | -0,59% | 944,96K | 12:35:14 | ||
Evotec AG | 8,990 | 9,160 | 8,875 | -0,055 | -0,61% | 591,62K | 12:35:16 | ||
Fabasoft AG | 20,400 | 21,200 | 20,400 | -0,200 | -0,97% | 9,19K | 12:35:38 | ||
Fielmann AG | 43,950 | 44,050 | 43,600 | +0,200 | +0,46% | 20,66K | 12:36:32 | ||
First Sensor AG | 59,800 | 59,800 | 59,800 | 0,000 | 0,00% | 0,26K | 12:36:10 | ||
flatexDEGIRO AG | 14,24 | 14,27 | 13,97 | +0,32 | +2,26% | 173,86K | 12:36:31 | ||
FORTEC Elektronik AG | 20,80 | 20,80 | 20,80 | 0,00 | 0,00% | 0,07K | 06:58:57 | ||
Francotyp Postalia Holding AG | 2,740 | 2,760 | 2,740 | +0,040 | +1,48% | 5,74K | 11:09:27 | ||
Fraport | 53,950 | 54,700 | 53,800 | +0,200 | +0,37% | 132,00K | 12:29:40 | ||
Freenet AG | 25,620 | 25,660 | 25,400 | +0,060 | +0,23% | 250,13K | 12:29:57 | ||
Fresenius Medical Care | 39,390 | 39,740 | 38,970 | +0,220 | +0,56% | 232,92K | 12:29:55 | ||
Fresenius SE | 30,360 | 30,680 | 29,840 | +0,720 | +2,43% | 1,43M | 12:29:40 | ||
Friedrich Vorwerk Group SE | 18,16 | 18,72 | 17,74 | +0,06 | +0,33% | 40,31K | 12:36:14 | ||
Fuchs Petrolub | 35,000 | 35,150 | 34,500 | +0,400 | +1,16% | 24,13K | 12:35:11 | ||
Fuchs Petrolub AG VZO Pref | 45,600 | 45,600 | 44,980 | +0,520 | +1,15% | 101,76K | 12:28:48 | ||
Gateway Real Estate | 0,3840 | 0,3840 | 0,3840 | -0,0540 | -12,33% | 0,00K | 07:11:13 | ||
GEA Group AG | 37,220 | 37,700 | 36,860 | -0,400 | -1,06% | 345,02K | 12:29:59 | ||
Gerresheimer AG | 108,100 | 108,700 | 106,000 | +1,000 | +0,93% | 103,17K | 12:35:13 | ||
Gesco AG | 17,850 | 18,200 | 17,750 | 0,000 | 0,00% | 3,31K | 12:36:06 | ||
GFT Technologies AG | 27,500 | 28,100 | 27,300 | -0,500 | -1,79% | 21,60K | 12:35:12 | ||
Global Fashion Group | 0,2195 | 0,2200 | 0,2100 | -0,0005 | -0,23% | 29,82K | 12:35:45 | ||
Grammer AG | 10,800 | 10,800 | 10,500 | +0,300 | +2,86% | 0,01K | 04:38:40 | ||
Grand City | 11,15 | 11,62 | 11,11 | -0,33 | -2,87% | 73,29K | 12:35:20 | ||
Grenke | 21,00 | 21,30 | 20,90 | +0,05 | +0,24% | 162,10K | 12:35:42 | ||
H&R AG | 4,900 | 4,900 | 4,860 | +0,010 | +0,20% | 1,80K | 11:59:12 | ||
H2APEX SCA | 5,800 | 5,800 | 5,800 | 0,000 | 0,00% | 0 | 03/06 | ||
Hamborner REIT AG | 6,720 | 6,800 | 6,670 | +0,050 | +0,75% | 77,55K | 12:35:03 | ||
Hamburger Hafen Und Logistik | 17,200 | 17,560 | 16,940 | -0,580 | -3,26% | 15,03K | 12:36:09 | ||
Hannover Rueckversicherung AG | 234,80 | 235,10 | 231,80 | +3,30 | +1,43% | 74,98K | 12:29:31 | ||
Hapag Lloyd AG | 178,0000 | 185,3000 | 178,0000 | -0,1000 | -0,06% | 9,63K | 12:36:06 | ||
Hawesko Holding AG | 30,900 | 31,700 | 30,500 | 0,000 | 0,00% | 5,02K | 12:36:26 | ||
Heidelberg Pharma AG | 2,860 | 2,950 | 2,830 | -0,040 | -1,38% | 2,84K | 12:27:17 | ||
Heidelbergcement | 95,120 | 95,840 | 94,760 | +0,280 | +0,30% | 249,59K | 12:29:58 | ||
Heidelberger Druckmaschinen AG | 1,172 | 1,230 | 1,172 | -0,024 | -2,01% | 1,10M | 12:21:52 | ||
Hella KGaA Hueck & Co | 84,50 | 84,50 | 83,80 | +0,70 | +0,84% | 6,93K | 12:38:14 | ||
HelloFresh | 5,70 | 5,92 | 5,65 | +0,03 | +0,53% | 1,56M | 12:35:08 | ||
Henkel | 84,06 | 84,42 | 83,22 | +0,66 | +0,79% | 307,05K | 12:29:59 | ||
Henkel AG & Co. St | 74,35 | 74,65 | 73,75 | +0,40 | +0,54% | 51,62K | 12:35:26 | ||
Hensoldt | 37,06 | 37,50 | 36,90 | +0,06 | +0,16% | 118,76K | 12:35:17 | ||
hGears AG | 2,49 | 2,50 | 2,45 | -0,08 | -3,11% | 6,16K | 11:14:05 | ||
Highlight Communications AG | 2,340 | 2,340 | 2,260 | 0,000 | 0,00% | 0 | 05/06 | ||
Hochtief AG | 100,70 | 102,00 | 99,80 | -0,40 | -0,40% | 37,79K | 09:38:55 | ||
HomeToGo SE | 2,10 | 2,15 | 2,01 | +0,05 | +2,44% | 48,77K | 12:35:41 | ||
Hornbach Holding AG | 79,500 | 80,300 | 79,100 | -0,500 | -0,63% | 8,95K | 12:35:16 | ||
Hugo Boss AG | 47,120 | 47,730 | 46,800 | +0,130 | +0,28% | 246,63K | 12:29:58 | ||
Hypoport AG | 287,600 | 300,000 | 285,400 | -4,400 | -1,51% | 8,31K | 12:35:21 | ||
Indus AG | 26,200 | 26,800 | 26,200 | -0,650 | -2,42% | 5,68K | 12:35:25 | ||
Infineon | 36,660 | 37,900 | 36,475 | -0,560 | -1,50% | 2,99M | 12:29:59 | ||
Init Innovation In Traffic Systems AG | 39,800 | 40,500 | 39,400 | -0,100 | -0,25% | 4,98K | 12:36:08 | ||
Instone Real Estate | 10,000 | 10,240 | 9,850 | -0,020 | -0,20% | 26,50K | 12:36:23 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 0,00K | 12:36:02 | ||
InTiCa Systems AG | 3,660 | 3,860 | 3,660 | 0,000 | 0,00% | 0 | 03/06 | ||
IONOS SE | 26,80 | 27,15 | 26,50 | +0,30 | +1,13% | 86,77K | 12:35:25 | ||
IVU Traffic Technologies AG | 14,100 | 14,200 | 14,100 | -0,050 | -0,35% | 2,88K | 12:36:03 | ||
Jenoptik | 29,460 | 30,440 | 29,160 | +0,160 | +0,55% | 215,50K | 12:35:04 | ||
Jost Werke | 46,2000 | 46,3000 | 45,3500 | +0,5000 | +1,09% | 5,50K | 12:35:04 | ||
Jungheinrich AG | 36,080 | 36,600 | 35,520 | -0,080 | -0,22% | 46,89K | 12:35:29 | ||
K+S AG | 13,140 | 13,145 | 12,960 | +0,075 | +0,57% | 641,67K | 12:29:55 | ||
Kion Group AG | 41,58 | 42,73 | 41,28 | -0,83 | -1,96% | 172,68K | 12:35:53 | ||
Kloeckner | 6,020 | 6,130 | 5,980 | -0,050 | -0,82% | 57,86K | 12:21:55 | ||
Knaus Tabbert | 46,90 | 47,10 | 46,20 | +1,30 | +2,85% | 25,48K | 12:36:28 | ||
Knorr-Bremse | 71,25 | 73,15 | 71,25 | -1,15 | -1,59% | 100,57K | 12:35:18 | ||
Koenig & Bauer AG | 13,920 | 14,300 | 13,720 | -0,240 | -1,69% | 20,81K | 12:36:27 | ||
Kontron | 22,08 | 22,44 | 21,90 | -0,18 | -0,81% | 100,30K | 12:35:18 | ||
KPS | 1,04 | 1,05 | 1,02 | -0,01 | -0,48% | 51,76K | 12:36:24 | ||
Krones | 123,400 | 126,800 | 122,600 | -2,400 | -1,91% | 14,03K | 12:11:50 | ||
KSB | 680,00 | 690,00 | 680,00 | 0,00 | 0,00% | 22,00 | 12:35:16 | ||
KSB Pref | 642,00 | 648,00 | 642,00 | 0,00 | 0,00% | 0,81K | 12:35:26 | ||
KWS SAAT AG | 61,30 | 62,90 | 61,10 | -1,30 | -2,08% | 9,47K | 12:35:27 | ||
Lanxess | 23,810 | 23,970 | 23,560 | -0,040 | -0,17% | 328,87K | 12:29:57 | ||
LEG Immobilien AG | 80,520 | 83,720 | 80,320 | -2,640 | -3,17% | 249,02K | 12:35:27 | ||
Leifheit AG | 17,700 | 17,700 | 17,000 | +0,700 | +4,12% | 2,91K | 12:36:25 | ||
Logwin | 250,000 | 252,000 | 250,000 | -4,000 | -1,57% | 0,05K | 06:40:34 | ||
LPKF Laser & Electronics AG | 8,000 | 8,060 | 7,820 | +0,040 | +0,50% | 21,31K | 12:36:10 | ||
Ludwig Beck AG | 21,40 | 21,40 | 21,40 | +0,20 | +0,94% | 0,02K | 04:03:33 | ||
Lufthansa | 6,344 | 6,410 | 6,276 | -0,022 | -0,35% | 5,06M | 12:29:49 | ||
Manz AG | 7,500 | 7,500 | 7,260 | +0,020 | +0,27% | 5,34K | 12:36:11 | ||
Masterflex AG | 10,800 | 10,800 | 10,750 | +0,100 | +0,93% | 3,27K | 12:36:04 | ||
Max Automation | 6,100 | 6,120 | 6,000 | -0,020 | -0,33% | 10,09K | 12:36:19 | ||
MBB Industries AG | 114,00 | 117,00 | 114,00 | -2,60 | -2,23% | 2,25K | 12:36:08 | ||
MediClin AG | 2,80 | 2,82 | 2,80 | -0,10 | -3,45% | 5,02K | 10:17:25 | ||
Medigene | 1,280 | 1,360 | 1,275 | -0,055 | -4,12% | 132,56K | 12:36:06 | ||
Medios AG | 16,0200 | 16,1400 | 15,2800 | +1,1600 | +7,81% | 126,26K | 12:36:02 | ||
Mercedes Benz Group | 65,780 | 66,030 | 65,290 | +0,200 | +0,30% | 2,82M | 12:29:58 | ||
Merck | 171,90 | 173,05 | 171,35 | +1,15 | +0,67% | 210,52K | 12:29:57 | ||
Metro Wholesale | 4,7500 | 4,7850 | 4,7200 | -0,0150 | -0,31% | 91,80K | 12:35:18 | ||
Metro Wholesale Pref | 5,6500 | 5,6500 | 5,2500 | -0,2000 | -3,42% | 81,00 | 11:12:36 | ||
Mister Spex SE | 3,56 | 3,72 | 3,47 | +0,08 | +2,30% | 26,43K | 12:36:11 | ||
Mlp | 6,570 | 6,630 | 6,480 | +0,090 | +1,39% | 98,30K | 12:35:22 | ||
Morphosys | 67,650 | 68,050 | 67,650 | -0,550 | -0,81% | 151,74K | 12:20:30 | ||
Mtu Aero Engines Holding AG | 228,70 | 232,10 | 227,20 | -0,60 | -0,26% | 66,31K | 12:29:56 | ||
Multitude SE | 6,100 | 6,280 | 6,100 | -0,020 | -0,33% | 6,45K | 12:35:54 | ||
Munchener Ruck | 462,70 | 462,80 | 456,80 | +6,20 | +1,36% | 197,17K | 12:29:58 | ||
Mutares SE & Co KgaA | 38,85 | 39,80 | 38,50 | -0,45 | -1,15% | 34,75K | 12:35:20 | ||
Mvv Energie | 31,600 | 31,600 | 31,600 | 0,000 | 0,00% | 0,23K | 05:00:38 | ||
Nagarro SE | 82,20 | 83,70 | 81,55 | +1,10 | +1,36% | 9,01K | 12:35:28 | ||
Nemetschek AG | 96,900 | 98,200 | 91,600 | +5,650 | +6,19% | 218,29K | 12:35:15 | ||
New Work | 66,10 | 66,10 | 65,70 | +0,10 | +0,15% | 21,47K | 12:36:07 | ||
Nexus | 59,100 | 59,800 | 58,900 | +0,100 | +0,17% | 4,69K | 12:36:10 | ||
NFON | 5,65 | 5,80 | 5,65 | 0,00 | 0,00% | 0 | 05/06 | ||
Nordex SE | 13,910 | 14,560 | 13,820 | -0,510 | -3,54% | 681,20K | 12:29:59 | ||
NORMA Group AG | 19,000 | 19,140 | 18,800 | 0,000 | 0,00% | 23,94K | 12:35:03 | ||
Novem | 5,80 | 5,80 | 5,76 | +0,16 | +2,84% | 3,35K | 08:50:54 | ||
OHB SE | 44,000 | 44,000 | 43,600 | +0,400 | +0,92% | 2,16K | 11:20:18 | ||
OVB Holding AG | 20,20 | 20,20 | 20,00 | +0,30 | +1,51% | 0,50K | 05:06:29 | ||
Paragon AG | 3,520 | 3,700 | 3,520 | +0,060 | +1,73% | 2,64K | 11:40:00 | ||
Patrizia Immobilien | 8,200 | 8,360 | 8,060 | +0,100 | +1,23% | 64,04K | 12:35:25 | ||
Pharmasgp | 23,40 | 23,40 | 22,80 | +0,20 | +0,86% | 686,00 | 12:36:26 | ||
PNE Wind AG | 14,660 | 14,920 | 14,660 | -0,180 | -1,21% | 28,97K | 12:35:24 | ||
ProCredit Holding | 9,3600 | 9,8000 | 9,3600 | -0,4000 | -4,10% | 4,94K | 12:36:28 | ||
Prosiebensat | 7,4550 | 7,5550 | 7,3650 | +0,0350 | +0,47% | 407,82K | 12:29:57 | ||
PSI AG | 21,000 | 21,500 | 20,600 | +0,200 | +0,96% | 25,97K | 12:36:14 | ||
Puma SE | 47,40 | 47,91 | 47,17 | +0,46 | +0,98% | 371,40K | 02/04 | ||
PVA TePla AG | 18,720 | 18,920 | 18,650 | -0,050 | -0,27% | 25,40K | 12:35:23 | ||
PWO AG | 32,00 | 32,00 | 31,20 | +0,60 | +1,91% | 2,46K | 12:36:02 | ||
q.beyond | 0,860 | 0,880 | 0,850 | -0,010 | -1,15% | 11,31K | 10:38:37 | ||
Qiagen NV | 41,115 | 41,400 | 40,825 | +0,345 | +0,85% | 309,45K | 12:30:00 | ||
Qingdao Haier | 1,61 | 1,62 | 1,59 | +0,02 | +1,37% | 146,06K | 12:35:31 | ||
R. Stahl AG | 20,800 | 21,000 | 20,800 | 0,000 | 0,00% | 0,31K | 12:36:23 | ||
Rational AG | 818,00 | 830,00 | 816,00 | +1,00 | +0,12% | 4,11K | 12:36:12 | ||
Redcare Pharmacy NV | 117,200 | 118,800 | 116,000 | +0,800 | +0,69% | 54,93K | 12:35:24 | ||
RENK | 25,84 | 26,72 | 25,33 | -0,75 | -2,80% | 299,48K | 12:35:03 | ||
Rheinmetall | 523,800 | 531,000 | 521,600 | +0,200 | +0,04% | 224,46K | 12:29:47 | ||
Rhoen Klinikum | 12,100 | 12,600 | 12,100 | -0,600 | -4,72% | 2,94K | 10:35:33 | ||
RTL | 31,250 | 31,250 | 30,950 | +0,250 | +0,81% | 48,20K | 12:35:10 | ||
RWE | 34,870 | 35,630 | 34,740 | -0,330 | -0,94% | 1,75M | 12:29:59 | ||
SAF Holland | 17,400 | 17,480 | 17,200 | +0,080 | +0,46% | 68,53K | 12:36:03 | ||
Salzgitter | 21,440 | 21,720 | 21,440 | -0,080 | -0,37% | 47,94K | 12:29:59 | ||
SAP | 177,720 | 180,240 | 176,000 | +6,200 | +3,61% | 2,08M | 12:28:56 | ||
Sartorius AG | 198,20 | 200,00 | 195,80 | +1,60 | +0,81% | 6,00K | 12:35:23 | ||
Sartorius AG Vz | 249,90 | 254,70 | 247,40 | +3,60 | +1,46% | 92,71K | 12:35:27 | ||
Schaeffler Pref | 5,88 | 5,91 | 5,83 | +0,05 | +0,77% | 447,47K | 12:35:07 | ||
SCHOTT Pharma | 28,06 | 28,60 | 28,02 | -0,12 | -0,43% | 33,39K | 12:35:11 | ||
Scout24 AG | 71,750 | 72,100 | 70,950 | +0,300 | +0,42% | 150,60K | 12:35:09 | ||
secunet Security Networks AG | 144,400 | 151,800 | 144,000 | +0,200 | +0,14% | 3,49K | 12:36:19 | ||
Serviceware | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 05/06 | ||
SFC Energy AG | 21,800 | 22,200 | 21,800 | 0,000 | 0,00% | 23,27K | 12:35:06 | ||
SGL Carbon | 7,530 | 7,740 | 7,180 | +0,290 | +4,01% | 390,72K | 12:29:56 | ||
Shelly AD | 37,00 | 37,20 | 35,20 | -0,20 | -0,54% | 0,94K | 12:50:12 | ||
Siemens | 175,68 | 179,52 | 175,14 | -3,14 | -1,76% | 826,57K | 12:29:32 | ||
Siemens Energy AG | 23,20 | 24,26 | 22,89 | -0,70 | -2,93% | 4,55M | 31/12 | ||
Siemens Healthineers | 55,06 | 55,36 | 54,66 | +0,48 | +0,88% | 420,61K | 12:29:59 | ||
Siltronic AG | 74,450 | 74,450 | 73,050 | +1,300 | +1,78% | 30,16K | 12:35:23 | ||
Singulus Tech | 1,720 | 1,720 | 1,650 | +0,040 | +2,38% | 0,50K | 05:31:25 | ||
Sixt AG Vz | 59,300 | 60,600 | 59,000 | -0,300 | -0,50% | 27,01K | 12:35:25 | ||
Sixt SE | 76,000 | 78,050 | 75,400 | -1,350 | -1,75% | 74,75K | 12:35:21 | ||
SMA Solar Technology AG | 47,560 | 48,640 | 46,920 | -0,200 | -0,42% | 75,54K | 12:35:27 | ||
SNP Schneider | 48,30 | 49,20 | 48,30 | -0,40 | -0,82% | 0,04K | 04:46:44 | ||
Softing AG | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 0 | 05/06 | ||
Stabilus | 57,70 | 58,00 | 57,30 | +0,20 | +0,35% | 18,35K | 12:35:27 | ||
Stemmer Imaging | 33,000 | 33,000 | 32,700 | +0,100 | +0,30% | 184,00 | 12:36:01 | ||
STRATEC Biomedical | 46,750 | 47,600 | 46,650 | -1,000 | -2,09% | 2,34K | 12:35:28 | ||
Stroeer | 67,050 | 67,500 | 66,450 | +0,300 | +0,45% | 48,66K | 12:35:29 | ||
Suedzucker | 14,180 | 14,330 | 14,150 | +0,010 | +0,07% | 191,22K | 12:29:55 | ||
Suess Microtec AG | 58,100 | 59,500 | 57,100 | +0,400 | +0,69% | 69,92K | 07:43:02 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Symrise AG | 109,575 | 111,900 | 109,575 | -0,925 | -0,84% | 216,47K | 20/03 | ||
Synlab AG | 11,12 | 11,24 | 11,12 | -0,06 | -0,54% | 59,04K | 12:35:05 | ||
Syzygy AG | 3,380 | 3,380 | 3,260 | +0,120 | +3,68% | 4,34K | 05:42:24 | ||
Tag Immobilien | 14,03 | 14,67 | 13,99 | -0,45 | -3,11% | 434,06K | 12:35:27 | ||
Takkt AG | 11,920 | 12,060 | 11,820 | +0,060 | +0,51% | 19,76K | 12:35:09 | ||
Talanx | 75,500 | 75,500 | 74,500 | +0,900 | +1,21% | 108,88K | 12:35:06 | ||
TeamViewer | 11,57 | 11,67 | 11,45 | +0,01 | +0,04% | 337,59K | 12:35:27 | ||
technotrans AG | 19,700 | 19,700 | 19,200 | +0,350 | +1,81% | 376,00 | 12:36:22 | ||
TELES Informationstechnologien AG | 1,0300 | 1,0300 | 0,9700 | 0,0000 | 0,00% | 0 | 05/06 | ||
ThyssenKrupp | 4,472 | 4,553 | 4,450 | -0,035 | -0,78% | 2,38M | 12:29:04 | ||
thyssenkrupp nucera | 11,15 | 11,30 | 11,03 | 0,00 | 0,00% | 103,56K | 12:35:13 | ||
Tonies SE | 6,80 | 7,08 | 6,72 | -0,20 | -2,86% | 50,74K | 12:35:30 | ||
Traton | 33,10 | 35,10 | 33,00 | -1,65 | -4,75% | 182,84K | 12:35:29 | ||
Tui | 7,108 | 7,452 | 7,068 | -0,186 | -2,55% | 5,56M | 12:29:58 | ||
Uniper SE | 51,260 | 52,300 | 50,880 | -0,800 | -1,54% | 5,42K | 12:22:44 | ||
United Internet AG | 23,240 | 23,240 | 22,500 | +0,520 | +2,29% | 94,58K | 12:29:56 | ||
United Labels AG | 2,000 | 2,040 | 1,960 | -0,100 | -4,76% | 16,16K | 08:17:11 | ||
USU Software AG | 18,400 | 18,400 | 18,400 | 0,000 | 0,00% | 12,14K | 11:26:56 | ||
Varta | 10,050 | 10,210 | 9,885 | 0,000 | 0,00% | 107,93K | 12:36:12 | ||
Verbio Vereinigte BioEnergie AG | 21,180 | 21,900 | 21,140 | -0,520 | -2,40% | 76,95K | 12:35:19 | ||
Villeroy & Boch AG Vz | 17,050 | 17,150 | 16,900 | +0,100 | +0,59% | 3,93K | 12:36:26 | ||
Viscom AG | 4,810 | 4,880 | 4,750 | +0,060 | +1,26% | 0,19K | 06:42:36 | ||
VITA 34 AG | 4,720 | 4,720 | 4,720 | -0,160 | -3,28% | 0,00K | 04:30:30 | ||
Vitesco Technologies | 65,30 | 65,75 | 64,45 | +1,30 | +2,03% | 5,98K | 12:35:13 | ||
Volkswagen ST | 125,90 | 128,30 | 125,80 | -2,40 | -1,87% | 44,50K | 12:23:48 | ||
Volkswagen VZO | 113,45 | 114,60 | 113,10 | -0,65 | -0,57% | 630,49K | 12:29:55 | ||
Voltabox | 1,12 | 1,16 | 1,12 | -0,04 | -3,45% | 0,90K | 08:00:35 | ||
Vonovia | 28,76 | 29,88 | 28,37 | -0,57 | -1,94% | 3,25M | 12:29:59 | ||
Vossloh | 49,100 | 49,400 | 48,100 | +0,900 | +1,87% | 20,63K | 12:35:24 | ||
Vulcan Energy | 3,02 | 3,09 | 2,92 | +0,04 | +1,28% | 80,39K | 12:01:13 | ||
Wacker Chemie | 100,55 | 101,75 | 99,60 | -0,45 | -0,45% | 92,48K | 12:28:30 | ||
Wacker Neuson SE | 16,680 | 16,980 | 16,660 | -0,120 | -0,71% | 21,57K | 12:35:14 | ||
WashTec AG | 41,000 | 41,000 | 40,100 | +0,500 | +1,23% | 6,55K | 12:38:33 | ||
Westwing Group | 8,32 | 8,44 | 8,32 | +0,02 | +0,24% | 5,84K | 12:36:25 | ||
Wuestenrot Wuerttembergische | 13,34 | 13,42 | 13,28 | -0,02 | -0,15% | 13,15K | 12:35:10 | ||
YOC AG | 21,200 | 21,800 | 21,200 | -0,400 | -1,85% | 8,25K | 11:42:04 | ||
Zalando SE | 24,15 | 24,45 | 23,80 | 0,00 | 0,00% | 450,40K | 12:29:58 | ||
ZEAL Network SE | 35,800 | 36,100 | 35,500 | -0,600 | -1,65% | 1,38K | 12:36:13 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão